EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512160: MSCI China A-share Guojitong ETF Fund

30 Sep 2026
LAST:

1.459

CHANGE:
 0.01		OPEN:
1.458		HIGH:
1.462		ASK:
0.000		VOLUME:
1.09M
CHG(%):
0.41		PREV:
1.453		LOW:
1.454		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.4581.4621.4541.4591.09M
29 Sep 261.4541.4551.4451.4532.53M
28 Sep 261.4861.4861.4471.4542.3M
24 Sep 261.5081.5081.4891.490900.5K
23 Sep 261.5221.5221.5131.513530.8K
22 Sep 261.5261.5361.5211.523719.6K
21 Sep 261.5201.5211.5161.5211.63M
18 Sep 261.5011.5171.5011.5112.52M
17 Sep 261.4981.5051.4921.49389.4K
16 Sep 261.4801.5001.4771.4983.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.471.0%
MA10:1.492.2%
MA20:1.502.8%
MA50:1.524.0%
MA100:1.556.1%
MA200:1.524.3%
STO9:7.23 
STO14:7.14 
RSI14:30.49 
WPR14:-91.43 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.524.3%
Week Low:1.451.0%
Month High:1.555.9%
Month Low:1.454.3%
Year High:1.6513.2%
Year Low:1.404.4%
Volatility:1.47 

RECENT DIVIDENDS

Date Amount
17 Jan 2023$0.29