EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512160: 512160

12 Mar 2026
LAST:

1.523

CHANGE:
 0.00		OPEN:
1.525		HIGH:
1.526		ASK:
0.000		VOLUME:
784.3K
CHG(%):
0.20		PREV:
1.526		LOW:
1.511		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.5251.5261.5111.523784.3K
11 Mar 261.5201.5281.5201.5261.39M
10 Mar 261.5061.5191.5061.519874.8K
09 Mar 261.5001.5031.4761.4981.15M
06 Mar 261.5021.5161.4971.5103.45M
05 Mar 261.4891.5151.4891.5071.55M
04 Mar 261.5021.5041.4831.4924.52M
03 Mar 261.5391.5411.5101.5102.49M
02 Mar 261.5291.5381.5201.5381.42M
27 Feb 261.5261.5321.5241.5321.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.520.5%
MA10:1.520.5%
MA20:1.520.4%
MA50:1.510.8%
MA100:1.482.8%
MA200:1.399.6%
STO9:63.27
STO14:63.27
RSI14:49.03
WPR14:-32.61
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.530.3%
Week Low:1.483.2%
Month High:1.541.2%
Month Low:1.489.6%
Year High:1.551.9%
Year Low:1.0840.5%
Volatility:11.12 

RECENT DIVIDENDS

Date Amount
17 Jan 2023$0.29