EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512160: 512160

01 Dec 2025
LAST:

1.446

CHANGE:
 0.02		OPEN:
1.432		HIGH:
1.447		ASK:
0.000		VOLUME:
3.56M
CHG(%):
1.12		PREV:
1.430		LOW:
1.432		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.4321.4471.4321.4463.56M
28 Nov 251.4241.4321.4201.4303.43M
27 Nov 251.4271.4391.4221.4223.26M
26 Nov 251.4161.4331.4161.4253.35M
25 Nov 251.4061.4261.4061.4171.48M
24 Nov 251.4111.4111.3971.4051.86M
21 Nov 251.4421.4421.4051.4062.11M
20 Nov 251.4561.4621.4421.4421.17M
19 Nov 251.4471.4551.4421.4513.21M
18 Nov 251.4581.4581.4421.448409.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.431.3%
MA10:1.431.2%
MA20:1.450.3%
MA50:1.450.4%
MA100:1.394.3%
MA200:1.2912.0%
STO9:71.93
STO14:51.25
RSI14:40.41
WPR14:-48.10
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.450.1%
Week Low:1.403.5%
Month High:1.493.0%
Month Low:1.4012.0%
Year High:1.503.9%
Year Low:1.0833.4%
Volatility:4.41 

RECENT DIVIDENDS

Date Amount
17 Jan 2023$0.29