EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512160: MSCI China A-share Guojitong ETF Fund

13 May 2026
LAST:

1.624

CHANGE:
 0.01		OPEN:
1.609		HIGH:
1.627		ASK:
0.000		VOLUME:
1.38M
CHG(%):
0.87		PREV:
1.610		LOW:
1.604		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.6091.6271.6041.6241.38M
12 May 261.6141.6151.6001.6101.31M
11 May 261.5891.6131.5891.6098.13M
08 May 261.5861.5901.5791.5871.21M
07 May 261.5841.5911.5811.5892.86M
06 May 261.5401.5861.5401.5802.74M
30 Apr 261.5551.5561.5471.5522.32M
29 Apr 261.5371.5561.5361.5524.36M
28 Apr 261.5361.5421.5321.5342.15M
27 Apr 261.5391.5471.5381.5382.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.601.3%
MA10:1.582.9%
MA20:1.554.7%
MA50:1.517.5%
MA100:1.508.3%
MA200:1.4412.5%
STO9:96.77 
STO14:96.84 
RSI14:87.10 
MTM14:0.09
ROC14:0.06 
ATR:0.02 
Week High:1.630.2%
Week Low:1.545.5%
Month High:1.630.2%
Month Low:1.4912.5%
Year High:1.630.2%
Year Low:1.1837.3%
Volatility:13.42 

RECENT DIVIDENDS

Date Amount
17 Jan 2023$0.29