SHG, 512170 End of Day and Historical Stock Data [Hwabao WP CSI Medical ETF]

30 Jan 2026

LAST: 0.3560	CHANGE: 0.01	OPEN: 0.3610	HIGH: 0.3630	ASK: 0.0000	VOLUME: 2.084B
LAST: 0.3560	CHG(%): 1.66	PREV: 0.3620	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3610	0.3630	0.3550	0.3560	2.084B
29 Jan 26	0.3560	0.3630	0.3530	0.3620	2.682B
28 Jan 26	0.3620	0.3630	0.3550	0.3570	3.06B
27 Jan 26	0.3680	0.3690	0.3590	0.3630	2.383B
26 Jan 26	0.3720	0.3730	0.3640	0.3690	2.562B
23 Jan 26	0.3670	0.3720	0.3660	0.3710	1.95B
22 Jan 26	0.3680	0.3690	0.3640	0.3660	1.591B
21 Jan 26	0.3660	0.3720	0.3630	0.3680	1.70B
20 Jan 26	0.3720	0.3740	0.3640	0.3670	2.064B
19 Jan 26	0.3740	0.3770	0.3710	0.3720	1.55B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3560