SHG, 512170 End of Day and Historical Stock Data [Hwabao WP CSI Medical ETF]

15 May 2026

LAST: 0.3270	CHANGE: 0.00	OPEN: 0.3280	HIGH: 0.3320	ASK: 0.0000	VOLUME: 1.629B
LAST: 0.3270	CHG(%): 0.61	PREV: 0.3290	LOW: 0.3250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.3280	0.3320	0.3250	0.3270	1.629B
14 May 26	0.3360	0.3390	0.3280	0.3290	2.652B
13 May 26	0.3370	0.3380	0.3330	0.3360	1.692B
12 May 26	0.3400	0.3410	0.3360	0.3370	1.975B
11 May 26	0.3360	0.3410	0.3330	0.3400	2.413B
08 May 26	0.3370	0.3400	0.3360	0.3370	1.089B
07 May 26	0.3360	0.3380	0.3350	0.3380	1.305B
06 May 26	0.3360	0.3370	0.3340	0.3350	2.375B
30 Apr 26	0.3370	0.3390	0.3340	0.3360	1.481B
29 Apr 26	0.3390	0.3410	0.3370	0.3380	1.485B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3270