SHG, 512170 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.3920	CHANGE: 0.01	OPEN: 0.3840	HIGH: 0.3920	ASK: 0.0000	VOLUME: 1.624B
LAST: 0.3920	CHG(%): 2.08	PREV: 0.3840	LOW: 0.3840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.3840	0.3920	0.3840	0.3920	1.624B
29 Sep 25	0.3800	0.3850	0.3760	0.3840	1.722B
26 Sep 25	0.3860	0.3870	0.3810	0.3820	1.453B
25 Sep 25	0.3850	0.3910	0.3840	0.3880	1.509B
24 Sep 25	0.3780	0.3860	0.3780	0.3850	1.481B
23 Sep 25	0.3860	0.3870	0.3730	0.3790	2.235B
22 Sep 25	0.3890	0.3930	0.3840	0.3860	1.407B
19 Sep 25	0.3910	0.3950	0.3850	0.3880	2.072B
18 Sep 25	0.3970	0.4000	0.3880	0.3920	2.354B
17 Sep 25	0.3970	0.3990	0.3930	0.3970	1.827B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3920