SHG, 512170 End of Day and Historical Stock Data [Hwabao WP CSI Medical ETF]

14 Aug 2026

LAST: 0.3510	CHANGE: 0.00	OPEN: 0.3540	HIGH: 0.3580	ASK: 0.0000	VOLUME: 1.688B
LAST: 0.3510	CHG(%): 1.13	PREV: 0.3550	LOW: 0.3480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.3540	0.3580	0.3480	0.3510	1.688B
13 Aug 26	0.3490	0.3610	0.3470	0.3550	2.523B
12 Aug 26	0.3510	0.3510	0.3510	0.3510	1.325B
11 Aug 26	0.3500	0.3590	0.3490	0.3510	2.098B
10 Aug 26	0.3490	0.3600	0.3490	0.3530	3.681B
07 Aug 26	0.3300	0.3470	0.3300	0.3460	3.632B
06 Aug 26	0.3380	0.3390	0.3300	0.3310	1.66B
05 Aug 26	0.3340	0.3390	0.3330	0.3370	1.598B
04 Aug 26	0.3310	0.3370	0.3310	0.3340	1.84B
03 Aug 26	0.3290	0.3310	0.3260	0.3280	1.162B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3510