SHG, 512170 End of Day and Historical Stock Data [Hwabao WP CSI Medical ETF]

30 Sep 2026

LAST: 0.3490	CHANGE: 0.01	OPEN: 0.3390	HIGH: 0.3500	ASK: 0.0000	VOLUME: 1.651B
LAST: 0.3490	CHG(%): 2.95	PREV: 0.3390	LOW: 0.3380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.3390	0.3500	0.3380	0.3490	1.651B
29 Sep 26	0.3400	0.3470	0.3380	0.3390	1.165B
28 Sep 26	0.3420	0.3450	0.3380	0.3400	1.266B
24 Sep 26	0.3480	0.3510	0.3410	0.3410	1.39B
23 Sep 26	0.3480	0.3520	0.3470	0.3490	1.17B
22 Sep 26	0.3480	0.3520	0.3460	0.3480	1.415B
21 Sep 26	0.3410	0.3490	0.3400	0.3480	1.543B
18 Sep 26	0.3380	0.3440	0.3370	0.3400	1.412B
17 Sep 26	0.3330	0.3390	0.3330	0.3370	1.219B
16 Sep 26	0.3330	0.3370	0.3310	0.3350	926.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3490