SHG, 512190 End of Day and Historical Stock Data [Zhejiang Zheshang Securities Asset Management Co.]

30 Sep 2026

LAST: 2.783	CHANGE: 0.03	OPEN: 2.755	HIGH: 2.785	ASK: 0.000	VOLUME: 488.0K
LAST: 2.783	CHG(%): 1.02	PREV: 2.755	LOW: 2.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.755	2.785	2.750	2.783	488.0K
29 Sep 26	2.751	2.761	2.748	2.755	152.8K
28 Sep 26	2.792	2.792	2.751	2.761	951.3K
24 Sep 26	2.826	2.827	2.787	2.792	369.4K
23 Sep 26	2.863	2.863	2.825	2.829	459.8K
22 Sep 26	2.867	2.880	2.850	2.863	419.9K
21 Sep 26	2.880	2.880	2.810	2.867	348.9K
18 Sep 26	2.816	2.851	2.816	2.850	471.0K
17 Sep 26	2.818	2.844	2.805	2.813	418.6K
16 Sep 26	2.828	2.828	2.800	2.819	704.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.783