SHG, 512190 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.563	CHANGE: 0.02	OPEN: 2.664	HIGH: 2.664	ASK: 0.000	VOLUME: 129.2K
LAST: 2.563	CHG(%): 0.63	PREV: 2.547	LOW: 2.543	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.664	2.664	2.543	2.563	129.2K
29 Sep 25	2.489	2.551	2.453	2.547	208K
26 Sep 25	2.479	2.499	2.461	2.489	167.4K
25 Sep 25	2.480	2.519	2.459	2.501	400.6K
24 Sep 25	2.415	2.480	2.405	2.480	413K
23 Sep 25	2.410	2.422	2.364	2.400	128.7K
22 Sep 25	2.386	2.410	2.385	2.410	342.5K
19 Sep 25	2.380	2.410	2.380	2.403	80.5K
18 Sep 25	2.390	2.439	2.360	2.394	191K
17 Sep 25	2.384	2.400	2.371	2.400	232.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.563