EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512200: China Southern CSI All Share Real Estate ETF

28 Oct 2026
LAST:

1.158

CHANGE:
 0.01		OPEN:
1.159		HIGH:
1.167		ASK:
0.000		VOLUME:
79.69M
CHG(%):
0.52		PREV:
1.152		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.1591.1671.1501.15879.69M
27 Oct 261.1851.2021.1521.15285.65M
26 Oct 261.1611.2061.1581.193143.05M
23 Oct 261.1431.1681.1251.16692.05M
22 Oct 261.1841.1871.1491.14980.93M
21 Oct 261.1821.2021.1811.18787.07M
20 Oct 261.1861.1881.1711.18180.4M
19 Oct 261.1951.2071.1751.187134.37M
16 Oct 261.1891.2381.1821.205179.35M
15 Oct 261.2021.2181.1721.178218.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.160.5%
MA10:1.181.5%
MA20:1.225.4%
MA50:1.225.4%
MA100:1.225.0%
MA200:1.3415.5%
STO9:10.11 
STO14:5.92 
RSI14:27.95 
WPR14:-93.28 
MTM14:-0.13
ROC14:-0.10 
ATR:0.04 
Week High:1.214.1%
Week Low:1.132.9%
Month High:1.3214.0%
Month Low:1.1315.5%
Year High:1.6542.8%
Year Low:1.123.8%
Volatility:20.03 

RECENT SPLITS

Date Ratio
27 Jun 20024-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$1.63
07 Jun 2021$1.33
08 Jun 2020$1.38
11 Jun 2019$1.33
10 Jun 2019$1.33
11 Jun 2018$1.30
12 Jun 2017$1.26
06 Jun 2016$1.24
10 Jun 2015$0.62
11 Jun 2014$0.62