EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512200: China Southern CSI All Share Real Estate ETF

13 Aug 2026
LAST:

1.240

CHANGE:
 0.02		OPEN:
1.266		HIGH:
1.267		ASK:
0.000		VOLUME:
148.06M
CHG(%):
1.64		PREV:
1.220		LOW:
1.237		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.2661.2671.2371.240148.06M
12 Aug 261.2201.2201.2201.220149.14M
11 Aug 261.2221.2331.2141.22067.31M
10 Aug 261.2081.2271.2071.227107.56M
07 Aug 261.2071.2111.1861.20769.85M
06 Aug 261.2021.2121.1931.20795.22M
05 Aug 261.1851.2071.1831.20778.05M
04 Aug 261.1921.1941.1781.18663.58M
03 Aug 261.1841.1951.1761.19470.49M
31 Jul 261.1661.1891.1661.18881.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.221.4%
MA10:1.212.5%
MA20:1.184.9%
MA50:1.212.7%
MA100:1.304.6%
MA200:1.4214.7%
STO9:66.67
STO14:77.87
RSI14:87.74 
MTM14:0.10
ROC14:0.08 
ATR:0.02 
Week High:1.272.2%
Week Low:1.194.6%
Month High:1.272.2%
Month Low:1.1214.7%
Year High:1.6734.7%
Year Low:1.1211.1%
Volatility:17.58 

RECENT SPLITS

Date Ratio
27 Jun 20024-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$1.63
07 Jun 2021$1.33
08 Jun 2020$1.38
11 Jun 2019$1.33
10 Jun 2019$1.33
11 Jun 2018$1.30
12 Jun 2017$1.26
06 Jun 2016$1.24
10 Jun 2015$0.62
11 Jun 2014$0.62