EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512200: 512200

12 Mar 2026
LAST:

1.468

CHANGE:
 0.00		OPEN:
1.470		HIGH:
1.478		ASK:
0.000		VOLUME:
64.24M
CHG(%):
0.27		PREV:
1.472		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.4701.4781.4601.46864.24M
11 Mar 261.4661.4761.4631.47296.97M
10 Mar 261.4571.4691.4571.46656.96M
09 Mar 261.4591.4611.4291.451249.71M
06 Mar 261.4561.4771.4531.47678.94M
05 Mar 261.4651.4761.4561.46193.69M
04 Mar 261.4581.4741.4421.452112.09M
03 Mar 261.5081.5201.4641.465213.4M
02 Mar 261.5301.5321.4981.509115.79M
27 Feb 261.5321.5451.5291.544120.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.470.1%
MA10:1.480.6%
MA20:1.523.2%
MA50:1.533.9%
MA100:1.555.4%
MA200:1.501.9%
STO9:20.99
STO14:12.32 
RSI14:35.41 
WPR14:-86.61 
MTM14:-0.07
ROC14:-0.04 
ATR:0.03 
Week High:1.480.7%
Week Low:1.432.7%
Month High:1.598.2%
Month Low:1.431.9%
Year High:1.6713.8%
Year Low:1.2616.9%
Volatility:27.43 

RECENT SPLITS

Date Ratio
27 Jun 20024-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$1.63
07 Jun 2021$1.33
08 Jun 2020$1.38
11 Jun 2019$1.33
10 Jun 2019$1.33
11 Jun 2018$1.30
12 Jun 2017$1.26
06 Jun 2016$1.24
10 Jun 2015$0.62
11 Jun 2014$0.62