EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512200: 512200

30 Jan 2026
LAST:

1.546

CHANGE:
 0.06		OPEN:
1.590		HIGH:
1.591		ASK:
0.000		VOLUME:
383.81M
CHG(%):
3.68		PREV:
1.605		LOW:
1.539		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.5901.5911.5391.546383.81M
29 Jan 261.5491.6121.5341.605632.04M
28 Jan 261.5351.5551.5311.551187.35M
27 Jan 261.5511.5511.5141.534192.91M
26 Jan 261.5821.5891.5431.551207.27M
23 Jan 261.5761.5921.5671.587374.27M
22 Jan 261.5671.5801.5591.573149.19M
21 Jan 261.5431.5751.5421.565202.17M
20 Jan 261.5221.5621.5201.556147.21M
19 Jan 261.5101.5361.5011.529132.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.560.7%
MA10:1.560.9%
MA20:1.550.2%
MA50:1.521.5%
MA100:1.561.0%
MA200:1.484.4%
STO9:15.38 
STO14:34.65
RSI14:46.63
WPR14:-62.77
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.614.3%
Week Low:1.512.1%
Month High:1.614.3%
Month Low:1.474.4%
Year High:1.678.0%
Year Low:1.2623.1%
Volatility:5.27 

RECENT SPLITS

Date Ratio
27 Jun 20024-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$1.63
07 Jun 2021$1.33
08 Jun 2020$1.38
11 Jun 2019$1.33
10 Jun 2019$1.33
11 Jun 2018$1.30
12 Jun 2017$1.26
06 Jun 2016$1.24
10 Jun 2015$0.62
11 Jun 2014$0.62