EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512200: China Southern CSI All Share Real Estate ETF

15 May 2026
LAST:

1.433

CHANGE:
 0.02		OPEN:
1.451		HIGH:
1.462		ASK:
0.000		VOLUME:
155.37M
CHG(%):
1.58		PREV:
1.456		LOW:
1.424		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.4511.4621.4241.433155.37M
14 May 261.4961.5031.4561.456104.5M
13 May 261.5051.5121.4871.491127.05M
12 May 261.5111.5281.4931.510264.07M
11 May 261.4841.5241.4831.509375.51M
08 May 261.4641.4931.4621.488129.85M
07 May 261.4621.4761.4601.470187.52M
06 May 261.4501.4691.4391.462173.61M
30 Apr 261.4151.4431.4101.43882.56M
29 Apr 261.3841.4171.3801.414115.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.483.3%
MA10:1.472.4%
MA20:1.430.3%
MA50:1.420.9%
MA100:1.472.7%
MA200:1.515.0%
STO14:35.81
RSI14:57.27
WPR14:-59.23
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.536.6%
Week Low:1.420.6%
Month High:1.536.6%
Month Low:1.365.0%
Year High:1.6716.5%
Year Low:1.2910.7%
Volatility:11.30 

RECENT SPLITS

Date Ratio
27 Jun 20024-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$1.63
07 Jun 2021$1.33
08 Jun 2020$1.38
11 Jun 2019$1.33
10 Jun 2019$1.33
11 Jun 2018$1.30
12 Jun 2017$1.26
06 Jun 2016$1.24
10 Jun 2015$0.62
11 Jun 2014$0.62