EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512200: 512200

01 Dec 2025
LAST:

1.544

CHANGE:
 0.00		OPEN:
1.543		HIGH:
1.556		ASK:
0.000		VOLUME:
113.46M
CHG(%):
0.06		PREV:
1.543		LOW:
1.538		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.5431.5561.5381.544113.46M
28 Nov 251.5321.5441.5151.54386.26M
27 Nov 251.5411.5531.5161.540197.78M
26 Nov 251.5531.5721.5451.548194.13M
25 Nov 251.5391.5631.5351.556159.18M
24 Nov 251.5391.5601.5331.544475.65M
21 Nov 251.5701.5891.5401.542180.51M
20 Nov 251.5861.6171.5641.594453.2M
19 Nov 251.6061.6181.5801.589127.24M
18 Nov 251.6501.6541.6081.617130.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.550.1%
MA10:1.561.1%
MA20:1.592.9%
MA50:1.603.9%
MA100:1.540.6%
MA200:1.465.7%
STO9:5.13 
STO14:3.51 
RSI14:30.39 
WPR14:-96.43 
MTM14:-0.07
ROC14:-0.04 
ATR:0.03 
Week High:1.571.8%
Week Low:1.521.9%
Month High:1.657.1%
Month Low:1.525.7%
Year High:1.7714.3%
Year Low:1.2622.9%

RECENT SPLITS

Date Ratio
27 Jun 20024-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$1.63
07 Jun 2021$1.33
08 Jun 2020$1.38
11 Jun 2019$1.33
10 Jun 2019$1.33
11 Jun 2018$1.30
12 Jun 2017$1.26
06 Jun 2016$1.24
10 Jun 2015$0.62
11 Jun 2014$0.62