SHG, 512220 End of Day and Historical Stock Data [IGW China Securities TMT 150 ETF]

02 Jul 2026

LAST: 4.647	CHANGE: 0.39	OPEN: 4.889	HIGH: 4.889	ASK: 0.000	VOLUME: 10.77M
LAST: 4.647	CHG(%): 7.78	PREV: 5.039	LOW: 4.604	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4.889	4.889	4.604	4.647	10.77M
01 Jul 26	5.184	5.288	4.975	5.039	16.56M
30 Jun 26	4.954	5.218	4.954	5.211	9.34M
29 Jun 26	4.902	5.075	4.748	4.995	12.46M
26 Jun 26	5.082	5.082	4.817	4.911	14.64M
25 Jun 26	4.913	5.088	4.891	5.083	7.74M
24 Jun 26	4.698	4.866	4.640	4.862	11.89M
23 Jun 26	4.900	4.900	4.637	4.705	13.74M
22 Jun 26	4.799	4.891	4.682	4.849	10.56M
18 Jun 26	4.566	4.786	4.555	4.758	7.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.647