SHG, 512220 End of Day and Historical Stock Data [IGW China Securities TMT 150 ETF]

02 Feb 2026

LAST: 2.959	CHANGE: 0.14	OPEN: 3.070	HIGH: 3.101	ASK: 0.000	VOLUME: 6.53M
LAST: 2.959	CHG(%): 4.49	PREV: 3.098	LOW: 2.957	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	3.070	3.101	2.957	2.959	6.53M
30 Jan 26	3.020	3.141	2.975	3.098	9.9M
29 Jan 26	3.109	3.140	3.040	3.050	6.02M
28 Jan 26	3.140	3.167	3.102	3.130	4.38M
27 Jan 26	3.029	3.146	3.011	3.125	3.56M
26 Jan 26	3.080	3.130	3.041	3.048	3.17M
23 Jan 26	3.100	3.103	3.052	3.093	3.4M
22 Jan 26	3.109	3.153	3.070	3.114	2.04M
21 Jan 26	2.996	3.100	2.972	3.089	3.76M
20 Jan 26	3.067	3.067	2.980	3.005	3.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.959