SHG, 512220 End of Day and Historical Stock Data [IGW China Securities TMT 150 ETF]

30 Sep 2026

LAST: 3.582	CHANGE: 0.08	OPEN: 3.660	HIGH: 3.686	ASK: 0.000	VOLUME: 2.83M
LAST: 3.582	CHG(%): 2.10	PREV: 3.659	LOW: 3.572	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	3.660	3.686	3.572	3.582	2.83M
29 Sep 26	3.597	3.673	3.597	3.659	3.49M
28 Sep 26	3.800	3.860	3.605	3.618	6.38M
24 Sep 26	3.922	3.970	3.835	3.835	6.53M
23 Sep 26	3.972	4.005	3.947	3.956	6.16M
22 Sep 26	4.040	4.078	3.950	3.971	6.47M
21 Sep 26	3.985	4.010	3.925	3.969	4.74M
18 Sep 26	3.903	3.978	3.852	3.941	6.08M
17 Sep 26	3.829	3.895	3.811	3.823	5.7M
16 Sep 26	3.717	3.870	3.699	3.850	5.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.582