SHG, 512220 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.852	CHANGE: 0.02	OPEN: 2.843	HIGH: 2.888	ASK: 0.000	VOLUME: 4.93M
LAST: 2.852	CHG(%): 0.78	PREV: 2.830	LOW: 2.833	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.843	2.888	2.833	2.852	4.93M
29 Sep 25	2.771	2.841	2.770	2.830	3.71M
26 Sep 25	2.849	2.876	2.784	2.790	6.29M
25 Sep 25	2.832	2.897	2.799	2.875	8.21M
24 Sep 25	2.744	2.880	2.506	2.841	7.99M
23 Sep 25	2.810	2.880	2.698	2.784	9.08M
22 Sep 25	2.689	2.788	2.662	2.780	8.27M
19 Sep 25	2.691	2.736	2.671	2.686	4.6M
18 Sep 25	2.664	2.766	2.640	2.690	8.47M
17 Sep 25	2.636	2.678	2.606	2.663	5.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.852