SHG, 512220 End of Day and Historical Stock Data [IGW China Securities TMT 150 ETF]

01 Dec 2025

LAST: 2.660	CHANGE: 0.05	OPEN: 2.613	HIGH: 2.662	ASK: 0.000	VOLUME: 2.39M
LAST: 2.660	CHG(%): 1.84	PREV: 2.612	LOW: 2.583	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2.613	2.662	2.583	2.660	2.39M
28 Nov 25	2.587	2.622	2.567	2.612	3.05M
27 Nov 25	2.596	2.675	2.585	2.591	3.62M
26 Nov 25	2.525	2.633	2.501	2.596	3.84M
25 Nov 25	2.486	2.569	2.486	2.526	3.89M
24 Nov 25	2.474	2.493	2.427	2.470	3.39M
21 Nov 25	2.570	2.570	2.465	2.469	3.84M
20 Nov 25	2.632	2.657	2.574	2.576	2.53M
19 Nov 25	2.621	2.628	2.578	2.593	2.82M
18 Nov 25	2.575	2.639	2.563	2.600	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660