SHG, 512260 End of Day and Historical Stock Data [HuaAn CSI 500 Sector Neutral Low volatility ETF]

30 Apr 2026

LAST: 1.964	CHANGE: 0.01	OPEN: 1.984	HIGH: 1.984	ASK: 0.000	VOLUME: 477.5K
LAST: 1.964	CHG(%): 0.71	PREV: 1.978	LOW: 1.957	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.984	1.984	1.957	1.964	477.5K
29 Apr 26	1.954	1.978	1.952	1.978	1.38M
28 Apr 26	1.952	1.955	1.942	1.950	230.4K
27 Apr 26	1.962	1.966	1.950	1.959	1.29M
24 Apr 26	1.964	1.966	1.951	1.960	143.9K
23 Apr 26	1.990	1.991	1.962	1.969	439.7K
22 Apr 26	1.971	1.988	1.970	1.987	570.8K
21 Apr 26	1.968	1.971	1.959	1.970	496.6K
20 Apr 26	1.962	1.977	1.958	1.971	158.6K
17 Apr 26	1.954	1.966	1.954	1.962	249.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.964