SHG, 512290 End of Day and Historical Stock Data [Guotai CSI Biomedicine ETF]

23 Mar 2026

LAST: 0.9010	CHANGE: 0.04	OPEN: 0.9300	HIGH: 0.9330	ASK: 0.0000	VOLUME: 122.86M
LAST: 0.9010	CHG(%): 4.05	PREV: 0.9390	LOW: 0.8960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.9300	0.9330	0.8960	0.9010	122.86M
20 Mar 26	0.9520	0.9630	0.9370	0.9390	69.69M
12 Mar 26	0.9680	0.9700	0.9530	0.9580	73.76M
11 Mar 26	0.9750	0.9760	0.9640	0.9670	66.4M
10 Mar 26	0.9590	0.9750	0.9580	0.9740	75.96M
09 Mar 26	0.9580	0.9580	0.9420	0.9530	92.97M
06 Mar 26	0.9390	0.9670	0.9360	0.9650	98.14M
05 Mar 26	0.9430	0.9500	0.9350	0.9390	57.22M
04 Mar 26	0.9400	0.9480	0.9310	0.9340	66.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9010