SHG, 512290 End of Day and Historical Stock Data [Guotai CSI Biomedicine ETF]

01 Dec 2025

LAST: 1.043	CHANGE: 0.00	OPEN: 1.041	HIGH: 1.043	ASK: 0.000	VOLUME: 38.28M
LAST: 1.043	CHG(%): 0.29	PREV: 1.040	LOW: 1.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.041	1.043	1.034	1.043	38.28M
28 Nov 25	1.035	1.041	1.030	1.040	44.28M
27 Nov 25	1.040	1.043	1.030	1.036	43.84M
26 Nov 25	1.037	1.056	1.037	1.044	54.13M
25 Nov 25	1.038	1.046	1.032	1.037	47.45M
24 Nov 25	1.025	1.037	1.024	1.034	77.43M
21 Nov 25	1.039	1.048	1.016	1.023	87.26M
20 Nov 25	1.051	1.060	1.043	1.045	47.37M
19 Nov 25	1.060	1.060	1.048	1.051	49.71M
18 Nov 25	1.061	1.068	1.053	1.057	56.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.043