SHG, 512330 End of Day and Historical Stock Data [China Southern CSI 500 Info Tech Idx ETF]

30 Sep 2026

LAST: 1.773	CHANGE: 0.03	OPEN: 1.816	HIGH: 1.820	ASK: 0.000	VOLUME: 2.38M
LAST: 1.773	CHG(%): 1.88	PREV: 1.807	LOW: 1.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.816	1.820	1.770	1.773	2.38M
29 Sep 26	1.841	1.841	1.790	1.807	3.45M
28 Sep 26	1.865	1.909	1.786	1.800	4.2M
24 Sep 26	1.910	1.914	1.872	1.873	1.78M
23 Sep 26	1.947	1.947	1.916	1.921	1.96M
22 Sep 26	1.944	1.974	1.921	1.929	3.94M
21 Sep 26	1.928	1.944	1.910	1.924	2.34M
18 Sep 26	1.883	1.930	1.868	1.918	5.45M
17 Sep 26	1.845	1.880	1.822	1.850	3.28M
16 Sep 26	1.796	1.857	1.787	1.855	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.773