SHG, 512380 End of Day and Historical Stock Data [512380]

01 Dec 2025

LAST: 1.574	CHANGE: 0.02	OPEN: 1.560	HIGH: 1.574	ASK: 0.000	VOLUME: 2.89M
LAST: 1.574	CHG(%): 1.16	PREV: 1.556	LOW: 1.559	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.560	1.574	1.559	1.574	2.89M
28 Nov 25	1.552	1.557	1.547	1.556	1.31M
27 Nov 25	1.563	1.567	1.552	1.553	1.05M
26 Nov 25	1.545	1.558	1.544	1.551	2.0M
25 Nov 25	1.517	1.562	1.517	1.544	3.83M
24 Nov 25	1.538	1.538	1.527	1.532	4.83M
21 Nov 25	1.561	1.561	1.535	1.538	4.82M
20 Nov 25	1.588	1.591	1.574	1.576	4.98M
19 Nov 25	1.580	1.589	1.576	1.581	1.51M
18 Nov 25	1.580	1.586	1.570	1.577	4.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.574