SHG, 512380 End of Day and Historical Stock Data [Yinhua Fund Management Co Ltd

10 Jul 2026

LAST: 1.671	CHANGE: 0.02	OPEN: 1.698	HIGH: 1.706	ASK: 0.000	VOLUME: 3.27M
LAST: 1.671	CHG(%): 1.24	PREV: 1.692	LOW: 1.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.698	1.706	1.671	1.671	3.27M
09 Jul 26	1.667	1.692	1.645	1.692	2.63M
08 Jul 26	1.666	1.672	1.649	1.651	2.84M
07 Jul 26	1.679	1.679	1.657	1.666	4.78M
06 Jul 26	1.681	1.696	1.672	1.685	2.27M
03 Jul 26	1.678	1.705	1.678	1.690	999.6K
02 Jul 26	1.730	1.730	1.675	1.677	4.66M
01 Jul 26	1.726	1.750	1.722	1.730	4.09M
30 Jun 26	1.731	1.731	1.708	1.730	4.03M
29 Jun 26	1.712	1.715	1.685	1.714	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671