EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512400: China Southern CSI SWS Non-Ferrous Mtl ETF

02 Dec 2025
LAST:

1.731

CHANGE:
 0.03		OPEN:
1.745		HIGH:
1.745		ASK:
0.000		VOLUME:
335.75M
CHG(%):
1.42		PREV:
1.756		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.7451.7451.7201.731335.75M
01 Dec 251.7481.7841.7421.756541.64M
28 Nov 251.6821.7101.6701.704300.99M
27 Nov 251.6891.7101.6731.676288.17M
26 Nov 251.6811.6941.6681.674242.44M
25 Nov 251.6571.6841.6481.674356.89M
24 Nov 251.6501.6581.6081.638430.05M
21 Nov 251.7121.7121.6481.650644.78M
20 Nov 251.7501.7851.7381.742410.0M
19 Nov 251.7071.7601.7071.750378.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.711.3%
MA10:1.701.9%
MA20:1.720.8%
MA50:1.673.4%
MA100:1.5015.4%
MA200:1.2835.0%
STO9:63.27
STO14:54.07
RSI14:50.86
WPR14:-40.38
MTM14:-0.06
ROC14:-0.04 
ATR:0.05 
Week High:1.783.1%
Week Low:1.655.0%
Month High:1.814.6%
Month Low:1.6135.0%
Year High:1.856.9%
Year Low:0.9287.3%
Volatility:22.39 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02