EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512400: China Southern CSI SWS Non-Ferrous Mtl ETF

30 Apr 2026
LAST:

2.119

CHANGE:
 0.02		OPEN:
2.128		HIGH:
2.154		ASK:
0.000		VOLUME:
380.26M
CHG(%):
0.98		PREV:
2.140		LOW:
2.101		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 262.1282.1542.1012.119380.26M
29 Apr 262.0322.1402.0322.140564.01M
28 Apr 262.0812.0842.0362.043423.11M
27 Apr 262.1122.1202.0912.095326.37M
24 Apr 262.0832.1312.0662.118502.11M
23 Apr 262.1782.1852.0812.098764.12M
22 Apr 262.1582.1872.1532.179461.01M
21 Apr 262.1822.1862.1472.180379.4M
20 Apr 262.1662.1972.1602.179400.84M
17 Apr 262.1522.1842.1502.167343.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.100.8%
MA10:2.130.6%
MA20:2.100.7%
MA50:2.151.4%
MA100:2.072.5%
MA200:1.7720.0%
STO9:49.35
STO14:49.35
RSI14:52.56
WPR14:-44.53
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:2.193.1%
Week Low:2.034.3%
Month High:2.203.7%
Month Low:1.9520.0%
Year High:2.6726.2%
Year Low:1.03105.7%
Volatility:59.65 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02