EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512400: China Southern CSI SWS Non-Ferrous Mtl ETF

10 Feb 2026
LAST:

2.195

CHANGE:
 0.00		OPEN:
2.204		HIGH:
2.215		ASK:
0.000		VOLUME:
494.83M
CHG(%):
0.18		PREV:
2.199		LOW:
2.181		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.2042.2152.1812.195494.83M
09 Feb 262.2032.2162.1752.199609.27M
06 Feb 262.0472.1822.0472.153825.79M
05 Feb 262.1982.2262.1102.1441.04B
04 Feb 262.2972.3072.2232.253948.14M
03 Feb 262.1892.2602.1392.2491.805B
02 Feb 262.1052.2202.1052.1052.123B
30 Jan 262.4502.4742.3362.3392.619B
29 Jan 262.6302.6742.4622.5952.364B
28 Jan 262.4052.5632.3812.5491.632B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.190.3%
MA10:2.283.8%
MA20:2.263.1%
MA50:2.028.4%
MA100:1.8518.9%
MA200:1.5244.6%
STO9:15.82 
STO14:15.82 
RSI14:47.64
WPR14:-81.63 
MTM14:-0.04
ROC14:-0.02 
ATR:0.13 
Week High:2.315.1%
Week Low:2.057.2%
Month High:2.6721.8%
Month Low:2.0544.6%
Year High:2.6721.8%
Year Low:0.92137.6%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02