SHG, 512480 End of Day and Historical Stock Data [CPIC CSI Fully Semiconductor ETF]

02 Jul 2026

LAST: 2.700	CHANGE: 0.24	OPEN: 2.800	HIGH: 2.867	ASK: 0.000	VOLUME: 1.096B
LAST: 2.700	CHG(%): 8.26	PREV: 2.943	LOW: 2.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2.800	2.867	2.670	2.700	1.096B
01 Jul 26	3.005	3.113	2.900	2.943	959.35M
30 Jun 26	2.909	3.011	2.838	3.005	829.2M
29 Jun 26	2.762	2.912	2.700	2.909	965.47M
26 Jun 26	2.730	2.811	2.670	2.747	968.31M
25 Jun 26	2.700	2.775	2.675	2.774	752.74M
24 Jun 26	2.471	2.654	2.470	2.652	877.68M
23 Jun 26	2.530	2.598	2.470	2.512	772.72M
22 Jun 26	2.512	2.560	2.449	2.552	769.11M
18 Jun 26	2.384	2.507	2.377	2.481	783.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700