SHG, 512480 End of Day and Historical Stock Data [CPIC CSI Fully Semiconductor ETF]

28 Jan 2026

LAST: 1.764	CHANGE: 0.02	OPEN: 1.754	HIGH: 1.785	ASK: 0.000	VOLUME: 1.051B
LAST: 1.764	CHG(%): 1.15	PREV: 1.744	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.754	1.785	1.740	1.764	1.051B
27 Jan 26	1.690	1.750	1.672	1.744	991.87M
26 Jan 26	1.735	1.750	1.690	1.698	996.15M
23 Jan 26	1.721	1.740	1.704	1.738	871.99M
22 Jan 26	1.781	1.787	1.720	1.735	964.67M
21 Jan 26	1.671	1.754	1.670	1.746	1.253B
20 Jan 26	1.685	1.717	1.668	1.682	867.72M
19 Jan 26	1.706	1.710	1.685	1.694	936.13M
16 Jan 26	1.672	1.717	1.660	1.702	1.311B
15 Jan 26	1.602	1.650	1.594	1.649	1.005B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.764