SHG, 512480 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.576	CHANGE: 0.04	OPEN: 1.560	HIGH: 1.590	ASK: 0.000	VOLUME: 1.231B
LAST: 1.576	CHG(%): 2.34	PREV: 1.540	LOW: 1.548	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.560	1.590	1.548	1.576	1.231B
29 Sep 25	1.521	1.542	1.493	1.540	1.026B
26 Sep 25	1.531	1.562	1.517	1.523	1.214B
25 Sep 25	1.537	1.560	1.517	1.546	1.329B
24 Sep 25	1.458	1.568	1.457	1.543	1.685B
23 Sep 25	1.465	1.476	1.420	1.467	1.361B
22 Sep 25	1.401	1.475	1.394	1.462	1.389B
19 Sep 25	1.429	1.450	1.402	1.409	1.205B
18 Sep 25	1.424	1.488	1.393	1.426	2.317B
17 Sep 25	1.384	1.420	1.364	1.408	1.128B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.576