EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512500: ChinaAMC China Secs 500 ETF

03 Feb 2026
LAST:

4.627

CHANGE:
 0.04		OPEN:
4.532		HIGH:
4.628		ASK:
0.000		VOLUME:
101.98M
CHG(%):
0.81		PREV:
4.665		LOW:
4.496		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 264.5324.6284.4964.627101.98M
30 Jan 264.7184.7474.5514.665103.65M
29 Jan 264.7964.8394.7414.755130.19M
28 Jan 264.7734.8354.7544.830846.69M
27 Jan 264.7074.7944.6734.77866.19M
26 Jan 264.8994.8994.7164.74672.7M
23 Jan 264.6954.8224.6954.81984.59M
22 Jan 264.6664.6994.6514.68934.27M
21 Jan 264.5764.6684.5764.66438.05M
20 Jan 264.6264.6604.5474.60753.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
PEG Ratio:0.39 
Price to Book:-32.04 
Profit Margin:0.39 
Return on Assets:-0.16 
Return on Equity:0.04 
Revenue:372.83M 

TECHNICAL INDICATORS

MA5:4.732.2%
MA10:4.722.0%
MA20:4.620.1%
MA50:4.249.0%
MA100:4.1312.0%
MA200:3.7224.4%
STO14:11.97 
RSI14:54.95
WPR14:-84.58 
MTM14:0.03
ROC14:0.01 
ATR:0.11 
Week High:4.844.6%
Week Low:4.502.9%
Month High:4.905.9%
Month Low:4.1824.4%
Year High:4.905.9%
Year Low:2.8264.1%

RECENT SPLITS

Date Ratio
19 Apr 20171-8