EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512500: ChinaAMC China Secs 500 ETF

01 Dec 2025
LAST:

3.952

CHANGE:
 0.04		OPEN:
3.915		HIGH:
3.955		ASK:
0.000		VOLUME:
26.27M
CHG(%):
1.10		PREV:
3.909		LOW:
3.914		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.9153.9553.9143.95226.27M
28 Nov 253.8683.9163.8633.90977.39M
27 Nov 253.8763.9233.8613.87026.3M
26 Nov 253.8693.9093.8613.87637.07M
25 Nov 253.8483.9103.8483.86539.39M
24 Nov 253.7993.8483.7873.82649.84M
21 Nov 253.8723.9193.8023.80477.17M
20 Nov 253.9994.0023.9303.93622.08M
19 Nov 253.9924.0003.9463.96726.02M
18 Nov 254.0204.0223.9613.98531.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
PEG Ratio:0.39 
Price to Book:-32.04 
Profit Margin:0.39 
Return on Assets:-0.16 
Return on Equity:0.04 
Revenue:372.83M 

TECHNICAL INDICATORS

MA5:3.891.5%
MA10:3.901.4%
MA20:3.980.6%
MA50:4.021.6%
MA100:3.803.9%
MA200:3.4913.1%
STO9:74.75
STO14:49.66
RSI14:40.26
WPR14:-48.97
MTM14:-0.08
ROC14:-0.02 
ATR:0.07 
Week High:3.960.1%
Week Low:3.794.4%
Month High:4.114.0%
Month Low:3.7913.1%
Year High:4.216.5%
Year Low:2.8240.1%

RECENT SPLITS

Date Ratio
19 Apr 20171-8