EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512500: ChinaAMC China Secs 500 ETF

19 May 2026
LAST:

4.819

CHANGE:
 0.04		OPEN:
4.779		HIGH:
4.822		ASK:
0.000		VOLUME:
108.38M
CHG(%):
0.92		PREV:
4.775		LOW:
4.698		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.7794.8224.6984.819108.38M
18 May 264.7314.8154.7304.775144.24M
15 May 264.8504.8734.7384.768155.65M
14 May 264.9975.0004.8564.864196.53M
13 May 264.8624.9924.8574.989141.21M
12 May 264.9334.9474.8834.908280.37M
11 May 264.8754.9524.8674.931186.98M
08 May 264.8254.8674.8124.853112.79M
07 May 264.8204.8624.8014.85698.85M
06 May 264.6914.8184.6914.794401.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
PEG Ratio:0.39 
Price to Book:-32.04 
Profit Margin:0.39 
Return on Assets:-0.16 
Return on Equity:0.04 
Revenue:372.83M 

TECHNICAL INDICATORS

MA5:4.840.5%
MA10:4.860.8%
MA20:4.741.6%
MA50:4.585.2%
MA100:4.497.3%
MA200:4.1616.0%
STO9:21.98
STO14:56.80
RSI14:63.22 
WPR14:-41.67
MTM14:0.19
ROC14:0.04 
ATR:0.10 
Week High:5.003.8%
Week Low:4.702.6%
Month High:5.003.8%
Month Low:4.5616.0%
Year High:5.003.8%
Year Low:3.0955.9%
Volatility:14.24 

RECENT SPLITS

Date Ratio
19 Apr 20171-8