EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512500: ChinaAMC China Secs 500 ETF

13 Aug 2026
LAST:

4.520

CHANGE:
 0.01		OPEN:
4.580		HIGH:
4.609		ASK:
0.000		VOLUME:
101.25M
CHG(%):
0.18		PREV:
4.512		LOW:
4.511		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 264.5804.6094.5114.520101.25M
12 Aug 264.5124.5124.5124.51276.72M
11 Aug 264.5124.5754.5024.51280.47M
10 Aug 264.5224.5464.4814.544109.35M
07 Aug 264.4224.5194.3944.515105.56M
06 Aug 264.3864.4524.3684.438154.49M
05 Aug 264.3034.4394.2854.412132.08M
04 Aug 264.2214.3334.2214.306126.64M
03 Aug 264.2604.2624.1944.200101.74M
31 Jul 264.2504.3344.2384.239210.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
PEG Ratio:0.39 
Price to Book:-32.04 
Profit Margin:0.39 
Return on Assets:-0.16 
Return on Equity:0.04 
Revenue:372.83M 

TECHNICAL INDICATORS

MA5:4.520.0%
MA10:4.422.3%
MA20:4.353.8%
MA50:4.612.1%
MA100:4.601.9%
MA200:4.441.8%
STO9:78.24
STO14:80.53 
RSI14:64.27 
WPR14:-6.12 
MTM14:0.16
ROC14:0.04 
ATR:0.12 
Week High:4.612.0%
Week Low:4.373.5%
Month High:4.796.0%
Month Low:4.081.8%
Year High:5.1714.5%
Year Low:3.5627.0%

RECENT SPLITS

Date Ratio
19 Apr 20171-8