EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512510: Huatai-PB CSI 500 ETF

29 Jan 2026
LAST:

2.490

CHANGE:
 0.03		OPEN:
2.515		HIGH:
2.532		ASK:
0.000		VOLUME:
8.85M
CHG(%):
0.99		PREV:
2.515		LOW:
2.489		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.5152.5322.4892.4908.85M
28 Jan 262.5092.5202.4892.5157.22M
27 Jan 262.4792.5052.4422.4917.14M
26 Jan 262.5222.5352.4712.4828.99M
23 Jan 262.4482.5162.4482.5165.98M
22 Jan 262.4412.4522.4352.4526.18M
21 Jan 262.3802.4362.3802.4356.47M
20 Jan 262.4342.4352.3792.40511.12M
19 Jan 262.3922.4302.3912.4195.22M
16 Jan 262.4192.4212.4002.4105.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
PEG Ratio:0.03 
Price to Book:0.04 
Profit Margin:0.40 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:11.295B 
EBITDA:3.573B 

TECHNICAL INDICATORS

MA5:2.500.4%
MA10:2.461.2%
MA20:2.394.1%
MA50:2.2013.3%
MA100:2.1416.4%
MA200:1.9229.6%
STO9:65.38
STO14:70.97
RSI14:69.39 
WPR14:-19.12 
MTM14:0.08
ROC14:0.03 
ATR:0.05 
Week High:2.541.8%
Week Low:2.442.3%
Month High:2.541.8%
Month Low:2.1529.6%
Year High:2.541.8%
Year Low:1.4671.0%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.46
31 Mar 2022$0.46
03 Jan 2022$0.46
30 Sep 2021$0.46
30 Jun 2021$0.43
31 Mar 2021$0.43
31 Dec 2020$0.43
30 Sep 2020$0.43
30 Jun 2020$0.41