SHG, 512510 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.136	CHANGE: 0.02	OPEN: 2.119	HIGH: 2.139	ASK: 0.000	VOLUME: 9.82M
LAST: 2.136	CHG(%): 0.80	PREV: 2.119	LOW: 2.099	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.119	2.139	2.099	2.136	9.82M
29 Sep 25	2.087	2.127	2.081	2.119	8.48M
26 Sep 25	2.109	2.117	2.088	2.091	7.91M
25 Sep 25	2.106	2.122	2.105	2.114	8.5M
24 Sep 25	2.054	2.109	2.049	2.106	8.43M
23 Sep 25	2.075	2.083	2.031	2.065	10.11M
22 Sep 25	2.060	2.080	2.053	2.080	6.5M
19 Sep 25	2.070	2.079	2.051	2.060	11.78M
18 Sep 25	2.085	2.112	2.044	2.070	16.76M
17 Sep 25	2.064	2.086	2.056	2.085	7.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.136