EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512510: Huatai-PB CSI 500 ETF

30 Apr 2026
LAST:

2.452

CHANGE:
 0.00		OPEN:
2.444		HIGH:
2.456		ASK:
0.000		VOLUME:
3.91M
CHG(%):
0.16		PREV:
2.448		LOW:
2.437		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 262.4442.4562.4372.4523.91M
29 Apr 262.3972.4522.3972.4485.77M
28 Apr 262.4322.4322.3982.4076.26M
27 Apr 262.4082.4422.4082.4334.82M
24 Apr 262.4122.4332.3932.4189.62M
23 Apr 262.4702.4702.4092.4336.49M
22 Apr 262.4142.4542.4022.4537.91M
21 Apr 262.4232.4232.3962.41910.97M
20 Apr 262.4102.4352.4032.4258.35M
17 Apr 262.3852.4112.3782.4055.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
PEG Ratio:0.03 
Price to Book:0.04 
Profit Margin:0.40 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:11.295B 
EBITDA:3.573B 

TECHNICAL INDICATORS

MA5:2.430.8%
MA10:2.430.9%
MA20:2.373.6%
MA50:2.383.2%
MA100:2.306.7%
MA200:2.1215.4%
STO9:71.43
STO14:87.23 
RSI14:71.33 
WPR14:-0.81 
MTM14:0.12
ROC14:0.05 
ATR:0.04 
Week High:2.470.7%
Week Low:2.392.5%
Month High:2.470.7%
Month Low:2.2015.4%
Year High:2.543.4%
Year Low:1.5954.3%
Volatility:32.95 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.46
31 Mar 2022$0.46
03 Jan 2022$0.46
30 Sep 2021$0.46
30 Jun 2021$0.43
31 Mar 2021$0.43
31 Dec 2020$0.43
30 Sep 2020$0.43
30 Jun 2020$0.41