EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512510: Huatai-PB CSI 500 ETF

30 Sep 2026
LAST:

2.249

CHANGE:
 0.00		OPEN:
2.252		HIGH:
2.259		ASK:
0.000		VOLUME:
8.36M
CHG(%):
0.04		PREV:
2.248		LOW:
2.241		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.2522.2592.2412.2498.36M
29 Sep 262.2462.2592.2282.2487.83M
28 Sep 262.2882.2952.2212.2368.11M
24 Sep 262.3392.3472.2982.2996.84M
23 Sep 262.3612.3652.3462.3512.88M
22 Sep 262.3852.3902.3552.3606.04M
21 Sep 262.3572.3732.3532.3663.68M
18 Sep 262.3112.3582.3102.3485.69M
17 Sep 262.3152.3352.2952.3104.11M
16 Sep 262.2682.3192.2652.3174.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
PEG Ratio:0.03 
Price to Book:0.04 
Profit Margin:0.40 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:11.295B 
EBITDA:3.573B 

TECHNICAL INDICATORS

MA5:2.281.2%
MA10:2.312.6%
MA20:2.312.8%
MA50:2.333.5%
MA100:2.417.4%
MA200:2.375.3%
STO9:8.44 
STO14:8.44 
RSI14:35.74 
WPR14:-90.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.04 
Week High:2.375.2%
Week Low:2.221.3%
Month High:2.406.5%
Month Low:2.225.3%
Year High:2.7120.4%
Year Low:1.9714.3%
Volatility:3.54 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.46
31 Mar 2022$0.46
03 Jan 2022$0.46
30 Sep 2021$0.46
30 Jun 2021$0.43
31 Mar 2021$0.43
31 Dec 2020$0.43
30 Sep 2020$0.43
30 Jun 2020$0.41