EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512510: Huatai-PB CSI 500 ETF

12 Mar 2026
LAST:

2.439

CHANGE:
 0.01		OPEN:
2.437		HIGH:
2.460		ASK:
0.000		VOLUME:
9.59M
CHG(%):
0.41		PREV:
2.449		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.4372.4602.4202.4399.59M
11 Mar 262.4562.4632.4422.4496.23M
10 Mar 262.4252.4542.4252.4537.44M
09 Mar 262.4052.4252.3552.41610.06M
06 Mar 262.4202.4492.4102.4394.52M
05 Mar 262.4352.4502.4082.4306.14M
04 Mar 262.3722.4482.3722.4138.25M
03 Mar 262.5262.5262.4122.4259.82M
02 Mar 262.5162.5362.4952.5288.98M
27 Feb 262.4832.5272.4822.5264.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
PEG Ratio:0.03 
Price to Book:0.04 
Profit Margin:0.40 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:11.295B 
EBITDA:3.573B 

TECHNICAL INDICATORS

MA5:2.440.0%
MA10:2.450.5%
MA20:2.440.2%
MA50:2.392.2%
MA100:2.239.4%
MA200:2.0220.6%
STO9:21.14
STO14:21.14
RSI14:46.50
WPR14:-77.39
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:2.461.0%
Week Low:2.363.6%
Month High:2.544.0%
Month Low:2.3620.6%
Year High:2.544.0%
Year Low:1.4667.5%
Volatility:13.04 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.46
31 Mar 2022$0.46
03 Jan 2022$0.46
30 Sep 2021$0.46
30 Jun 2021$0.43
31 Mar 2021$0.43
31 Dec 2020$0.43
30 Sep 2020$0.43
30 Jun 2020$0.41