SHG, 512520 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.439	CHANGE: 0.01	OPEN: 1.432	HIGH: 1.439	ASK: 0.000	VOLUME: 601.7K
LAST: 1.439	CHG(%): 0.35	PREV: 1.434	LOW: 1.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.432	1.439	1.429	1.439	601.7K
29 Sep 25	1.413	1.440	1.413	1.434	236.6K
26 Sep 25	1.425	1.427	1.412	1.412	918.4K
25 Sep 25	1.418	1.431	1.414	1.425	1.55M
24 Sep 25	1.402	1.415	1.398	1.415	3.55M
23 Sep 25	1.395	1.412	1.385	1.404	857.2K
22 Sep 25	1.411	1.411	1.393	1.401	2.49M
19 Sep 25	1.399	1.406	1.394	1.401	3.17M
18 Sep 25	1.415	1.421	1.386	1.392	4.83M
17 Sep 25	1.405	1.417	1.405	1.415	602K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.439