EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512520: Hutai-PineBridge MSCI China A-share Guojitong ETF Fund

30 Sep 2026
LAST:

1.400

CHANGE:
 0.00		OPEN:
1.396		HIGH:
1.410		ASK:
0.000		VOLUME:
407.7K
CHG(%):
0.29		PREV:
1.396		LOW:
1.393		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.3961.4101.3931.400407.7K
29 Sep 261.3921.3981.3871.396322.1K
28 Sep 261.4141.4171.3901.396492.3K
24 Sep 261.4421.4421.4281.4281.06M
23 Sep 261.4551.4551.4501.45211.0K
22 Sep 261.4451.4681.4451.459387.8K
21 Sep 261.4581.4581.4491.456118.9K
18 Sep 261.4391.4471.4391.446298.9K
17 Sep 261.4411.4411.4291.43278.6K
16 Sep 261.4251.4351.4151.433473.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.411.0%
MA10:1.432.1%
MA20:1.442.8%
MA50:1.464.2%
MA100:1.496.4%
MA200:1.475.2%
STO9:5.56 
STO14:5.56 
RSI14:28.26 
WPR14:-93.65 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.463.9%
Week Low:1.390.9%
Month High:1.485.9%
Month Low:1.395.2%
Year High:1.5913.5%
Year Low:1.353.8%
Volatility:1.16 

RECENT DIVIDENDS

Date Amount
22 Mar 2022$0.33