SHG, 512530 End of Day and Historical Stock Data [512530]

01 Dec 2025

LAST: 1.609	CHANGE: 0.01	OPEN: 1.600	HIGH: 1.609	ASK: 0.000	VOLUME: 1.68M
LAST: 1.609	CHG(%): 0.56	PREV: 1.600	LOW: 1.599	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.600	1.609	1.599	1.609	1.68M
28 Nov 25	1.609	1.609	1.597	1.600	2.48M
27 Nov 25	1.599	1.608	1.589	1.604	2.34M
26 Nov 25	1.604	1.610	1.596	1.600	4.19M
25 Nov 25	1.600	1.607	1.593	1.604	2.18M
24 Nov 25	1.609	1.616	1.599	1.600	3.32M
21 Nov 25	1.625	1.628	1.609	1.609	1.76M
20 Nov 25	1.633	1.648	1.627	1.631	1.57M
19 Nov 25	1.615	1.634	1.611	1.633	2.85M
18 Nov 25	1.625	1.634	1.612	1.615	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.609