SHG, 512530 End of Day and Historical Stock Data [512530]

29 Jan 2026

LAST: 1.578	CHANGE: 0.02	OPEN: 1.566	HIGH: 1.581	ASK: 0.000	VOLUME: 2.05M
LAST: 1.578	CHG(%): 1.02	PREV: 1.562	LOW: 1.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.566	1.581	1.552	1.578	2.05M
28 Jan 26	1.555	1.574	1.547	1.562	3.48M
27 Jan 26	1.565	1.573	1.553	1.554	2.26M
26 Jan 26	1.549	1.572	1.549	1.565	2.15M
23 Jan 26	1.568	1.568	1.546	1.549	1.75M
22 Jan 26	1.559	1.570	1.559	1.560	3.08M
21 Jan 26	1.574	1.577	1.556	1.559	1.71M
20 Jan 26	1.550	1.574	1.550	1.574	1.72M
19 Jan 26	1.560	1.560	1.550	1.555	2.07M
16 Jan 26	1.573	1.579	1.552	1.556	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.578