SHG, 512530 End of Day and Historical Stock Data [CCB Principal Asset Management Co

30 Jun 2026

LAST: 1.440	CHANGE: 0.04	OPEN: 1.475	HIGH: 1.475	ASK: 0.000	VOLUME: 4.14M
LAST: 1.440	CHG(%): 2.44	PREV: 1.476	LOW: 1.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1.475	1.475	1.435	1.440	4.14M
29 Jun 26	1.462	1.476	1.436	1.476	3.42M
26 Jun 26	1.474	1.488	1.459	1.462	3.69M
25 Jun 26	1.490	1.498	1.473	1.475	3.43M
24 Jun 26	1.519	1.519	1.489	1.490	5.87M
23 Jun 26	1.526	1.544	1.516	1.519	6.38M
22 Jun 26	1.514	1.532	1.496	1.525	5.82M
18 Jun 26	1.542	1.548	1.509	1.514	6.07M
17 Jun 26	1.551	1.554	1.537	1.542	3.71M
16 Jun 26	1.585	1.585	1.550	1.550	9.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440