SHG, 512550 End of Day and Historical Stock Data [Harvest Fushi China A5O ETF Index Fund]

14 Aug 2026

LAST: 1.839	CHANGE: 0.00	OPEN: 1.849	HIGH: 1.849	ASK: 0.000	VOLUME: 3.81M
LAST: 1.839	CHG(%): 0.22	PREV: 1.843	LOW: 1.833	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.849	1.849	1.833	1.839	3.81M
13 Aug 26	1.853	1.861	1.838	1.843	5.6M
12 Aug 26	1.836	1.836	1.836	1.836	3.15M
11 Aug 26	1.854	1.854	1.836	1.836	5.44M
10 Aug 26	1.851	1.854	1.834	1.846	3.02M
07 Aug 26	1.834	1.854	1.831	1.847	5.16M
06 Aug 26	1.824	1.840	1.814	1.830	3.9M
05 Aug 26	1.796	1.843	1.796	1.834	4.62M
04 Aug 26	1.804	1.822	1.798	1.814	5.76M
03 Aug 26	1.808	1.814	1.791	1.797	3.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.839