SHG, 512550 End of Day and Historical Stock Data [512550]

01 Dec 2025

LAST: 1.786	CHANGE: 0.02	OPEN: 1.769	HIGH: 1.786	ASK: 0.000	VOLUME: 4.23M
LAST: 1.786	CHG(%): 0.85	PREV: 1.771	LOW: 1.769	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.769	1.786	1.769	1.786	4.23M
28 Nov 25	1.769	1.773	1.761	1.771	2.75M
27 Nov 25	1.767	1.785	1.766	1.773	4.55M
26 Nov 25	1.755	1.772	1.755	1.766	3.43M
25 Nov 25	1.740	1.766	1.740	1.755	5.3M
24 Nov 25	1.753	1.760	1.738	1.744	5.98M
21 Nov 25	1.775	1.780	1.751	1.752	7.22M
20 Nov 25	1.801	1.805	1.786	1.786	5.32M
19 Nov 25	1.779	1.804	1.779	1.797	5.27M
18 Nov 25	1.779	1.793	1.776	1.782	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.786