SHG, 512550 End of Day and Historical Stock Data [512550]

05 Feb 2026

LAST: 1.771	CHANGE: 0.00	OPEN: 1.762	HIGH: 1.777	ASK: 0.000	VOLUME: 6.13M
LAST: 1.771	CHG(%): 0.11	PREV: 1.773	LOW: 1.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1.762	1.777	1.760	1.771	6.13M
04 Feb 26	1.742	1.777	1.742	1.773	6.92M
03 Feb 26	1.756	1.763	1.736	1.756	7.15M
30 Jan 26	1.783	1.786	1.760	1.777	8.01M
29 Jan 26	1.766	1.792	1.757	1.790	5.56M
28 Jan 26	1.772	1.774	1.759	1.766	6.4M
27 Jan 26	1.770	1.782	1.762	1.770	6.87M
26 Jan 26	1.766	1.781	1.758	1.772	5.4M
23 Jan 26	1.783	1.785	1.756	1.764	13.93M
22 Jan 26	1.788	1.794	1.769	1.781	9.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.771