SHG, 512550 End of Day and Historical Stock Data [Harvest Fushi China A5O ETF Index Fund]

26 Jun 2026

LAST: 1.855	CHANGE: 0.06	OPEN: 1.888	HIGH: 1.902	ASK: 0.000	VOLUME: 4.28M
LAST: 1.855	CHG(%): 3.08	PREV: 1.914	LOW: 1.846	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.888	1.902	1.846	1.855	4.28M
25 Jun 26	1.895	1.922	1.889	1.914	3.86M
24 Jun 26	1.878	1.895	1.874	1.894	3.21M
23 Jun 26	1.940	1.940	1.880	1.880	9.58M
22 Jun 26	1.898	1.944	1.890	1.939	9.96M
18 Jun 26	1.883	1.901	1.880	1.898	8.5M
17 Jun 26	1.889	1.893	1.871	1.892	5.93M
16 Jun 26	1.890	1.902	1.890	1.893	4.24M
15 Jun 26	1.900	1.903	1.885	1.902	8.32M
12 Jun 26	1.860	1.887	1.852	1.880	3.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.855