SHG, 512560 End of Day and Historical Stock Data [512560]

01 Dec 2025

LAST: 0.7270	CHANGE: 0.01	OPEN: 0.7220	HIGH: 0.7310	ASK: 0.0000	VOLUME: 65.74M
LAST: 0.7270	CHG(%): 0.97	PREV: 0.7200	LOW: 0.7220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.7220	0.7310	0.7220	0.7270	65.74M
28 Nov 25	0.7140	0.7200	0.7100	0.7200	55.61M
27 Nov 25	0.7130	0.7160	0.7090	0.7110	73.87M
26 Nov 25	0.7270	0.7270	0.7110	0.7140	92.61M
25 Nov 25	0.7300	0.7310	0.7200	0.7280	83.7M
24 Nov 25	0.7040	0.7300	0.7040	0.7300	107.57M
21 Nov 25	0.7140	0.7150	0.6980	0.7020	90.66M
20 Nov 25	0.7200	0.7230	0.7150	0.7160	63.58M
19 Nov 25	0.7190	0.7270	0.7160	0.7240	76.96M
18 Nov 25	0.7290	0.7290	0.7160	0.7200	69.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7270