SHG, 512560 End of Day and Historical Stock Data [E Fund CSI Military Index Fund (LOF)]

06 May 2026

LAST: 0.8870	CHANGE: 0.02	OPEN: 0.8700	HIGH: 0.8930	ASK: 0.0000	VOLUME: 64.42M
LAST: 0.8870	CHG(%): 1.95	PREV: 0.8700	LOW: 0.8690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.8700	0.8930	0.8690	0.8870	64.42M
30 Apr 26	0.8560	0.8700	0.8560	0.8700	64.31M
29 Apr 26	0.8490	0.8570	0.8460	0.8560	53.99M
28 Apr 26	0.8660	0.8660	0.8490	0.8530	66.71M
27 Apr 26	0.8670	0.8670	0.8540	0.8660	120.31M
24 Apr 26	0.8840	0.8840	0.8620	0.8680	66.97M
23 Apr 26	0.8810	0.8960	0.8730	0.8840	83.21M
22 Apr 26	0.8680	0.8820	0.8660	0.8820	65.99M
21 Apr 26	0.8830	0.8880	0.8710	0.8800	197.98M
20 Apr 26	0.8580	0.8840	0.8580	0.8830	87.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8870