SHG, 512560 End of Day and Historical Stock Data [512560]

12 Mar 2026

LAST: 0.9020	CHANGE: 0.02	OPEN: 0.9210	HIGH: 0.9220	ASK: 0.0000	VOLUME: 66.92M
LAST: 0.9020	CHG(%): 2.17	PREV: 0.9220	LOW: 0.8950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.9210	0.9220	0.8950	0.9020	66.92M
11 Mar 26	0.9340	0.9380	0.9200	0.9220	57.36M
10 Mar 26	0.9200	0.9460	0.9190	0.9350	66.74M
09 Mar 26	0.9380	0.9380	0.9040	0.9210	77.47M
06 Mar 26	0.9300	0.9550	0.9250	0.9390	67.96M
05 Mar 26	0.9300	0.9370	0.9190	0.9330	81.76M
04 Mar 26	0.8960	0.9340	0.8940	0.9260	89.47M
03 Mar 26	0.9870	0.9870	0.9100	0.9140	149.47M
02 Mar 26	1.0000	1.0010	0.9610	0.9830	148.15M
27 Feb 26	0.9570	0.9650	0.9500	0.9580	62.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9020