SHG, 512560 End of Day and Historical Stock Data [512560]

29 Jan 2026

LAST: 0.9090	CHANGE: 0.02	OPEN: 0.9190	HIGH: 0.9280	ASK: 0.0000	VOLUME: 57.44M
LAST: 0.9090	CHG(%): 1.84	PREV: 0.9260	LOW: 0.9080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.9190	0.9280	0.9080	0.9090	57.44M
28 Jan 26	0.9350	0.9420	0.9210	0.9260	59.62M
27 Jan 26	0.9250	0.9440	0.9120	0.9400	58.21M
26 Jan 26	0.9690	0.9690	0.9220	0.9320	75.35M
23 Jan 26	0.9450	0.9740	0.9360	0.9690	80.02M
22 Jan 26	0.9130	0.9420	0.9120	0.9420	72.25M
21 Jan 26	0.9100	0.9250	0.9030	0.9130	56.4M
20 Jan 26	0.9450	0.9490	0.9020	0.9130	92.61M
19 Jan 26	0.9220	0.9520	0.9130	0.9430	85.72M
16 Jan 26	0.9290	0.9390	0.9160	0.9250	111.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9090