SHG, 512560 End of Day and Historical Stock Data [E Fund CSI Military Index Fund (LOF)]

30 Jun 2026

LAST: 0.8010	CHANGE: 0.03	OPEN: 0.7720	HIGH: 0.8030	ASK: 0.0000	VOLUME: 48.71M
LAST: 0.8010	CHG(%): 3.76	PREV: 0.7720	LOW: 0.7720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.7720	0.8030	0.7720	0.8010	48.71M
29 Jun 26	0.7760	0.7810	0.7610	0.7720	41.12M
26 Jun 26	0.7850	0.7890	0.7660	0.7760	53.7M
25 Jun 26	0.7860	0.8010	0.7820	0.7880	37.0M
24 Jun 26	0.7780	0.7920	0.7720	0.7890	49.9M
23 Jun 26	0.8060	0.8080	0.7780	0.7800	52.73M
22 Jun 26	0.8040	0.8130	0.7850	0.8120	56.76M
18 Jun 26	0.8000	0.8170	0.7950	0.8060	63.03M
17 Jun 26	0.7920	0.8070	0.7850	0.8040	53.17M
16 Jun 26	0.7920	0.7970	0.7870	0.7920	54.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8010