SHG, 512560 End of Day and Historical Stock Data [E Fund CSI Military Index Fund (LOF)]

13 May 2026

LAST: 0.9260	CHANGE: 0.01	OPEN: 0.9190	HIGH: 0.9270	ASK: 0.0000	VOLUME: 67.21M
LAST: 0.9260	CHG(%): 1.09	PREV: 0.9160	LOW: 0.9060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.9190	0.9270	0.9060	0.9260	67.21M
12 May 26	0.9200	0.9230	0.9020	0.9160	69.52M
11 May 26	0.9190	0.9290	0.9170	0.9220	84.73M
08 May 26	0.8990	0.9180	0.8890	0.9160	129.87M
07 May 26	0.8900	0.8990	0.8860	0.8990	59.91M
06 May 26	0.8700	0.8930	0.8690	0.8870	64.42M
30 Apr 26	0.8560	0.8700	0.8560	0.8700	64.31M
29 Apr 26	0.8490	0.8570	0.8460	0.8560	53.99M
28 Apr 26	0.8660	0.8660	0.8490	0.8530	66.71M
27 Apr 26	0.8670	0.8670	0.8540	0.8660	120.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9260