SHG, 512570 End of Day and Historical Stock Data [512570]

01 Dec 2025

LAST: 1.188	CHANGE: 0.00	OPEN: 1.178	HIGH: 1.190	ASK: 0.000	VOLUME: 30.88M
LAST: 1.188	CHG(%): 0.25	PREV: 1.185	LOW: 1.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.178	1.190	1.178	1.188	30.88M
28 Nov 25	1.176	1.185	1.173	1.185	32.24M
27 Nov 25	1.178	1.189	1.176	1.180	30.61M
26 Nov 25	1.182	1.187	1.179	1.179	40.37M
25 Nov 25	1.180	1.190	1.180	1.189	105.64M
24 Nov 25	1.183	1.186	1.173	1.178	95.23M
21 Nov 25	1.206	1.216	1.178	1.179	62.51M
20 Nov 25	1.246	1.249	1.218	1.220	90.74M
19 Nov 25	1.220	1.232	1.217	1.221	50.3M
18 Nov 25	1.217	1.232	1.217	1.222	46.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.188