SHG, 512580 End of Day and Historical Stock Data [GF CSI Envirnmt Protect Inds ETF]

30 Apr 2026

LAST: 1.433	CHANGE: 0.00	OPEN: 1.436	HIGH: 1.438	ASK: 0.000	VOLUME: 11.32M
LAST: 1.433	CHG(%): 0.00	PREV: 1.433	LOW: 1.421	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.436	1.438	1.421	1.433	11.32M
29 Apr 26	1.391	1.437	1.380	1.433	12.03M
28 Apr 26	1.405	1.406	1.389	1.391	7.58M
27 Apr 26	1.413	1.416	1.402	1.410	8.52M
24 Apr 26	1.402	1.420	1.399	1.413	14.6M
23 Apr 26	1.418	1.421	1.395	1.405	10.73M
22 Apr 26	1.415	1.427	1.409	1.416	12.05M
21 Apr 26	1.400	1.423	1.392	1.418	10.76M
20 Apr 26	1.384	1.403	1.378	1.401	10.77M
17 Apr 26	1.389	1.397	1.384	1.392	9.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.433