SHG, 512580 End of Day and Historical Stock Data [GF CSI Envirnmt Protect Inds ETF]

03 Jul 2026

LAST: 1.295	CHANGE: 0.00	OPEN: 1.289	HIGH: 1.305	ASK: 0.000	VOLUME: 7.11M
LAST: 1.295	CHG(%): 0.08	PREV: 1.296	LOW: 1.289	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.289	1.305	1.289	1.295	7.11M
02 Jul 26	1.350	1.350	1.292	1.296	8.57M
01 Jul 26	1.342	1.345	1.300	1.329	10.43M
30 Jun 26	1.310	1.348	1.310	1.343	6.64M
29 Jun 26	1.297	1.320	1.288	1.313	11.17M
26 Jun 26	1.332	1.344	1.300	1.301	11.22M
25 Jun 26	1.336	1.337	1.323	1.333	4.5M
24 Jun 26	1.325	1.342	1.307	1.335	7.27M
23 Jun 26	1.380	1.380	1.325	1.329	11.08M
22 Jun 26	1.338	1.387	1.328	1.380	8.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.295