SHG, 512580 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.296	CHANGE: 0.02	OPEN: 1.277	HIGH: 1.301	ASK: 0.000	VOLUME: 18.67M
LAST: 1.296	CHG(%): 1.25	PREV: 1.280	LOW: 1.269	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.277	1.301	1.269	1.296	18.67M
29 Sep 25	1.246	1.289	1.246	1.280	13.22M
26 Sep 25	1.250	1.269	1.240	1.245	24.12M
25 Sep 25	1.232	1.264	1.229	1.252	24.23M
24 Sep 25	1.195	1.234	1.158	1.232	34.85M
23 Sep 25	1.186	1.209	1.172	1.195	11.11M
22 Sep 25	1.194	1.197	1.175	1.188	8.61M
19 Sep 25	1.196	1.210	1.190	1.193	17.35M
18 Sep 25	1.217	1.218	1.181	1.198	35.01M
17 Sep 25	1.191	1.222	1.187	1.217	37.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.296