SHG, 512600 End of Day and Historical Stock Data [Harvest Core Consumption ETF]

30 Jun 2026

LAST: 0.5250	CHANGE: 0.01	OPEN: 0.5290	HIGH: 0.5290	ASK: 0.0000	VOLUME: 20.87M
LAST: 0.5250	CHG(%): 1.13	PREV: 0.5310	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.5290	0.5290	0.5200	0.5250	20.87M
29 Jun 26	0.5160	0.5350	0.5060	0.5310	27.98M
26 Jun 26	0.5240	0.5260	0.5150	0.5170	17.64M
25 Jun 26	0.5180	0.5260	0.5120	0.5220	18.46M
24 Jun 26	0.5280	0.5320	0.5190	0.5200	17.43M
23 Jun 26	0.5360	0.5440	0.5260	0.5270	15.28M
22 Jun 26	0.5320	0.5390	0.5220	0.5360	22.33M
18 Jun 26	0.5420	0.5420	0.5300	0.5330	14.84M
17 Jun 26	0.5490	0.5510	0.5390	0.5430	10.29M
16 Jun 26	0.5570	0.5570	0.5470	0.5490	17.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5250