SHG, 512600 End of Day and Historical Stock Data [Harvest Core Consumption ETF]

20 Mar 2026

LAST: 0.6520	CHANGE: 0.01	OPEN: 0.6560	HIGH: 0.6610	ASK: 0.0000	VOLUME: 11.46M
LAST: 0.6520	CHG(%): 1.95	PREV: 0.6650	LOW: 0.6510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.6560	0.6610	0.6510	0.6520	11.46M
13 Mar 26	0.6630	0.6690	0.6620	0.6650	10.43M
12 Mar 26	0.6610	0.6650	0.6570	0.6630	15.56M
11 Mar 26	0.6590	0.6620	0.6540	0.6610	43.9M
10 Mar 26	0.6590	0.6600	0.6560	0.6580	9.91M
09 Mar 26	0.6600	0.6620	0.6550	0.6590	28.86M
06 Mar 26	0.6410	0.6600	0.6410	0.6590	28.41M
05 Mar 26	0.6490	0.6500	0.6420	0.6440	22.38M
04 Mar 26	0.6520	0.6520	0.6420	0.6460	41.72M
03 Mar 26	0.6530	0.6620	0.6500	0.6520	41.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6520