SHG, 512600 End of Day and Historical Stock Data [Harvest Core Consumption ETF]

01 Dec 2025

LAST: 0.7050	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7110	ASK: 0.0000	VOLUME: 12.06M
LAST: 0.7050	CHG(%): 0.28	PREV: 0.7070	LOW: 0.7020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.7100	0.7110	0.7020	0.7050	12.06M
28 Nov 25	0.7030	0.7070	0.7000	0.7070	12.49M
27 Nov 25	0.7060	0.7060	0.7000	0.7020	8.64M
26 Nov 25	0.7050	0.7070	0.7010	0.7030	17.6M
25 Nov 25	0.7050	0.7060	0.6980	0.7040	21.09M
24 Nov 25	0.7030	0.7090	0.7010	0.7010	14.27M
21 Nov 25	0.7100	0.7130	0.7000	0.7020	16.93M
20 Nov 25	0.7120	0.7150	0.7070	0.7100	14.62M
19 Nov 25	0.7130	0.7170	0.7100	0.7130	12.59M
18 Nov 25	0.7130	0.7190	0.7120	0.7130	22.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050