SHG, 512600 End of Day and Historical Stock Data [Harvest Core Consumption ETF]

28 Jan 2026

LAST: 0.6460	CHANGE: 0.00	OPEN: 0.6460	HIGH: 0.6530	ASK: 0.0000	VOLUME: 23.71M
LAST: 0.6460	CHG(%): 0.46	PREV: 0.6490	LOW: 0.6410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.6460	0.6530	0.6410	0.6460	23.71M
27 Jan 26	0.6580	0.6580	0.6440	0.6490	23.79M
26 Jan 26	0.6580	0.6590	0.6470	0.6570	25.91M
23 Jan 26	0.6590	0.6600	0.6560	0.6590	28.9M
22 Jan 26	0.6600	0.6620	0.6570	0.6580	17.24M
21 Jan 26	0.6690	0.6690	0.6580	0.6600	44.47M
20 Jan 26	0.6660	0.6700	0.6650	0.6690	26.35M
19 Jan 26	0.6680	0.6680	0.6630	0.6660	18.79M
16 Jan 26	0.6720	0.6760	0.6640	0.6660	20.78M
15 Jan 26	0.6720	0.6780	0.6720	0.6730	31.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6460