SHG, 512640 End of Day and Historical Stock Data [Harvest China Financial Real Easte ETF]

06 Feb 2026

LAST: 2.467	CHANGE: 0.02	OPEN: 2.477	HIGH: 2.486	ASK: 0.000	VOLUME: 5.68M
LAST: 2.467	CHG(%): 0.60	PREV: 2.482	LOW: 2.459	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.477	2.486	2.459	2.467	5.68M
05 Feb 26	2.467	2.486	2.458	2.482	3.57M
04 Feb 26	2.417	2.462	2.417	2.462	2.46M
03 Feb 26	2.437	2.438	2.415	2.429	3.12M
30 Jan 26	2.461	2.487	2.446	2.446	3.52M
29 Jan 26	2.433	2.479	2.416	2.479	2.51M
28 Jan 26	2.443	2.457	2.429	2.440	2.88M
27 Jan 26	2.442	2.456	2.436	2.447	836.0K
26 Jan 26	2.435	2.474	2.434	2.444	778.7K
23 Jan 26	2.450	2.462	2.428	2.435	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.467