SHG, 512640 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.441	CHANGE: 0.02	OPEN: 2.446	HIGH: 2.449	ASK: 0.000	VOLUME: 1.21M
LAST: 2.441	CHG(%): 0.89	PREV: 2.463	LOW: 2.437	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.446	2.449	2.437	2.441	1.21M
29 Sep 25	2.420	2.500	2.420	2.463	1.69M
26 Sep 25	2.416	2.434	2.409	2.429	1.22M
25 Sep 25	2.433	2.433	2.418	2.424	361.9K
24 Sep 25	2.424	2.443	2.422	2.434	925.5K
23 Sep 25	2.402	2.428	2.402	2.419	1.43M
22 Sep 25	2.425	2.429	2.413	2.422	1.32M
19 Sep 25	2.439	2.439	2.413	2.432	587K
18 Sep 25	2.476	2.478	2.421	2.424	349.7K
17 Sep 25	2.495	2.510	2.486	2.493	619.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.441