SHG, 512640 End of Day and Historical Stock Data [Harvest China Financial Real Easte ETF]

13 Aug 2026

LAST: 2.358	CHANGE: 0.01	OPEN: 2.353	HIGH: 2.363	ASK: 0.000	VOLUME: 1.26M
LAST: 2.358	CHG(%): 0.38	PREV: 2.349	LOW: 2.353	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	2.353	2.363	2.353	2.358	1.26M
12 Aug 26	2.349	2.349	2.349	2.349	1.6M
11 Aug 26	2.362	2.368	2.349	2.349	439.2K
10 Aug 26	2.345	2.368	2.345	2.357	1.55M
07 Aug 26	2.352	2.384	2.339	2.354	667.1K
06 Aug 26	2.370	2.370	2.345	2.362	1.75M
05 Aug 26	2.353	2.382	2.328	2.369	428.2K
04 Aug 26	2.398	2.409	2.375	2.376	2.38M
03 Aug 26	2.392	2.590	2.378	2.422	2.61M
31 Jul 26	2.433	2.511	2.362	2.416	915.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.358