SHG, 512640 End of Day and Historical Stock Data [Harvest China Financial Real Easte ETF]

30 Sep 2026

LAST: 2.397	CHANGE: 0.03	OPEN: 2.373	HIGH: 2.399	ASK: 0.000	VOLUME: 1.35M
LAST: 2.397	CHG(%): 1.05	PREV: 2.372	LOW: 2.368	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.373	2.399	2.368	2.397	1.35M
29 Sep 26	2.363	2.375	2.363	2.372	1.41M
28 Sep 26	2.380	2.388	2.355	2.360	1.96M
24 Sep 26	2.397	2.397	2.379	2.380	2.45M
23 Sep 26	2.400	2.423	2.394	2.397	1.75M
22 Sep 26	2.390	2.408	2.386	2.408	2.24M
21 Sep 26	2.370	2.406	2.362	2.406	1.19M
18 Sep 26	2.371	2.388	2.371	2.385	1.18M
17 Sep 26	2.384	2.405	2.371	2.374	960.4K
16 Sep 26	2.392	2.392	2.371	2.391	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.397