EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512650: China Universal CSI Y-Rivdel int dev ETF

05 Feb 2026
LAST:

1.332

CHANGE:
 0.01		OPEN:
1.331		HIGH:
1.336		ASK:
0.000		VOLUME:
2.07M
CHG(%):
0.52		PREV:
1.339		LOW:
1.321		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.3311.3361.3211.3322.07M
04 Feb 261.3251.3391.3231.3394.15M
03 Feb 261.3201.3311.3011.3302.82M
30 Jan 261.3441.3441.3091.3283.4M
29 Jan 261.3281.3551.3281.3391.89M
28 Jan 261.3301.3461.3301.341282.0K
27 Jan 261.3351.3401.3231.3351.04M
26 Jan 261.3341.3621.3321.336107.2K
23 Jan 261.3471.3471.3361.3371.82M
22 Jan 261.3501.3521.3371.3402.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
PEG Ratio:0.00 
Price to Book:0.20 
Profit Margin:0.32 
Return on Assets:0.33 
Return on Equity:0.73 
Revenue:1.868B 
EBITDA:1.52B 

TECHNICAL INDICATORS

MA5:1.330.1%
MA10:1.340.3%
MA20:1.340.4%
MA50:1.293.4%
MA100:1.284.4%
MA200:1.1615.2%
STO9:11.76 
STO14:11.76 
RSI14:47.62
WPR14:-80.95 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.361.7%
Week Low:1.302.4%
Month High:1.372.9%
Month Low:1.2715.2%
Year High:1.372.9%
Year Low:0.8752.6%