EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512650: China Universal CSI Y-Rivdel int dev ETF

26 Jun 2026
LAST:

1.582

CHANGE:
 0.09		OPEN:
1.490		HIGH:
1.587		ASK:
0.000		VOLUME:
4.56M
CHG(%):
5.82		PREV:
1.495		LOW:
1.449		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.4901.5871.4491.5824.56M
25 Jun 261.5111.5121.4731.4952.11M
24 Jun 261.4461.4711.4461.4704.37M
23 Jun 261.4731.4941.4451.4622.69M
22 Jun 261.4411.4821.4281.4763.61M
18 Jun 261.4201.4321.4191.4274.47M
17 Jun 261.3911.4241.3911.4204.4M
16 Jun 261.3831.3971.3821.3972.53M
15 Jun 261.3531.3901.3531.3836.35M
12 Jun 261.3501.3611.3451.3485.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
PEG Ratio:0.00 
Price to Book:0.20 
Profit Margin:0.32 
Return on Assets:0.33 
Return on Equity:0.73 
Revenue:1.868B 
EBITDA:1.52B 

TECHNICAL INDICATORS

MA5:1.505.7%
MA10:1.459.4%
MA20:1.4012.7%
MA50:1.3814.7%
MA100:1.3517.3%
MA200:1.3021.6%
STO9:97.55 
STO14:98.08 
RSI14:80.11 
MTM14:0.26
ROC14:0.19 
ATR:0.04 
Week High:1.590.3%
Week Low:1.4310.8%
Month High:1.590.3%
Month Low:1.3221.6%
Year High:1.590.3%
Year Low:1.0156.9%