EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512650: China Universal CSI Y-Rivdel int dev ETF

01 Dec 2025
LAST:

1.242

CHANGE:
 0.01		OPEN:
1.233		HIGH:
1.242		ASK:
0.000		VOLUME:
490.0K
CHG(%):
0.73		PREV:
1.233		LOW:
1.233		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.2331.2421.2331.242490.0K
28 Nov 251.2281.2331.2221.2331.72M
27 Nov 251.2341.2431.2241.227782.1K
26 Nov 251.2251.2381.2201.232141.6K
25 Nov 251.2061.2321.2061.224731.1K
24 Nov 251.1981.2111.1981.206523.2K
21 Nov 251.2351.2351.2011.2023.21M
20 Nov 251.2391.2471.2341.2343.0M
19 Nov 251.2431.2471.2351.2412.13M
18 Nov 251.2501.2511.2361.2411.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
PEG Ratio:0.00 
Price to Book:0.20 
Profit Margin:0.32 
Return on Assets:0.33 
Return on Equity:0.73 
Revenue:1.868B 
EBITDA:1.52B 

TECHNICAL INDICATORS

MA5:1.230.8%
MA10:1.231.1%
MA20:1.250.8%
MA50:1.261.7%
MA100:1.193.9%
MA200:1.0914.0%
STO9:88.89 
STO14:50.63
RSI14:40.40
WPR14:-49.37
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.240.1%
Week Low:1.203.7%
Month High:1.304.8%
Month Low:1.2014.0%
Year High:1.336.8%
Year Low:0.8742.3%
Volatility:5.65