SHG, 512670 End of Day and Historical Stock Data [512670]

12 Mar 2026

LAST: 0.9840	CHANGE: 0.02	OPEN: 1.0010	HIGH: 1.0020	ASK: 0.0000	VOLUME: 136.04M
LAST: 0.9840	CHG(%): 1.80	PREV: 1.0020	LOW: 0.9750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.0010	1.0020	0.9750	0.9840	136.04M
11 Mar 26	1.0230	1.0230	1.0000	1.0020	121.82M
10 Mar 26	1.0010	1.0310	0.9970	1.0180	139.27M
09 Mar 26	1.0060	1.0070	0.9810	1.0010	219.92M
06 Mar 26	1.0050	1.0430	1.0050	1.0240	142.42M
05 Mar 26	1.0150	1.0240	1.0030	1.0160	152.66M
04 Mar 26	0.9780	1.0200	0.9730	1.0120	186.7M
03 Mar 26	1.0800	1.0810	0.9960	1.0000	343.56M
02 Mar 26	1.0810	1.0890	1.0530	1.0810	272.07M
27 Feb 26	1.0470	1.0620	1.0410	1.0550	175.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9840