SHG, 512670 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8440	CHANGE: 0.03	OPEN: 0.8130	HIGH: 0.8450	ASK: 0.0000	VOLUME: 486.5M
LAST: 0.8440	CHG(%): 3.69	PREV: 0.8140	LOW: 0.8130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8130	0.8450	0.8130	0.8440	486.5M
29 Sep 25	0.8110	0.8170	0.8000	0.8140	374.8M
26 Sep 25	0.8040	0.8220	0.8010	0.8090	319.44M
25 Sep 25	0.8070	0.8100	0.8000	0.8050	325.27M
24 Sep 25	0.7990	0.8120	0.7960	0.8100	494.72M
23 Sep 25	0.8100	0.8160	0.7910	0.8030	274.17M
22 Sep 25	0.8050	0.8080	0.7990	0.8070	306.89M
19 Sep 25	0.7880	0.8120	0.7880	0.8040	605.39M
18 Sep 25	0.7940	0.8070	0.7830	0.7900	480.21M
17 Sep 25	0.7850	0.7940	0.7820	0.7940	241.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8440