SHG, 512680 End of Day and Historical Stock Data [512680]

01 Dec 2025

LAST: 1.212	CHANGE: 0.01	OPEN: 1.207	HIGH: 1.219	ASK: 0.000	VOLUME: 69.64M
LAST: 1.212	CHG(%): 1.00	PREV: 1.200	LOW: 1.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.207	1.219	1.205	1.212	69.64M
28 Nov 25	1.189	1.200	1.184	1.200	53.93M
27 Nov 25	1.189	1.194	1.182	1.187	71.25M
26 Nov 25	1.209	1.209	1.186	1.189	103.02M
25 Nov 25	1.217	1.220	1.201	1.211	101.67M
24 Nov 25	1.172	1.218	1.172	1.217	166.61M
21 Nov 25	1.191	1.192	1.163	1.172	104.19M
20 Nov 25	1.203	1.206	1.193	1.195	152.36M
19 Nov 25	1.201	1.213	1.194	1.208	92.67M
18 Nov 25	1.213	1.215	1.196	1.202	85.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.212