SHG, 512680 End of Day and Historical Stock Data [GF CSI Military Industry ETF]

28 Oct 2026

LAST: 1.046	CHANGE: 0.01	OPEN: 1.040	HIGH: 1.053	ASK: 0.000	VOLUME: 33.97M
LAST: 1.046	CHG(%): 0.87	PREV: 1.037	LOW: 1.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1.040	1.053	1.029	1.046	33.97M
27 Oct 26	1.081	1.088	1.037	1.037	61.15M
26 Oct 26	1.077	1.088	1.067	1.080	32.07M
23 Oct 26	1.052	1.089	1.031	1.086	48.71M
22 Oct 26	1.088	1.089	1.062	1.062	35.82M
21 Oct 26	1.093	1.109	1.085	1.089	61.94M
20 Oct 26	1.094	1.100	1.078	1.095	61.82M
19 Oct 26	1.084	1.102	1.070	1.099	46.62M
16 Oct 26	1.062	1.104	1.062	1.085	64.42M
15 Oct 26	1.077	1.082	1.048	1.055	63.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.046