SHG, 512680 End of Day and Historical Stock Data [512680]

28 Jan 2026

LAST: 1.538	CHANGE: 0.02	OPEN: 1.561	HIGH: 1.563	ASK: 0.000	VOLUME: 67.35M
LAST: 1.538	CHG(%): 1.41	PREV: 1.560	LOW: 1.527	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.561	1.563	1.527	1.538	67.35M
27 Jan 26	1.521	1.567	1.515	1.560	137.47M
26 Jan 26	1.606	1.606	1.525	1.538	144.28M
23 Jan 26	1.575	1.617	1.555	1.612	80.48M
22 Jan 26	1.510	1.565	1.510	1.565	111.91M
21 Jan 26	1.494	1.538	1.494	1.514	57.69M
20 Jan 26	1.560	1.571	1.498	1.515	66.52M
19 Jan 26	1.530	1.577	1.515	1.561	102.14M
16 Jan 26	1.548	1.557	1.517	1.533	91.78M
15 Jan 26	1.570	1.580	1.525	1.548	146.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.538