SHG, 512680 End of Day and Historical Stock Data [GF CSI Military Industry ETF]

13 May 2026

LAST: 1.523	CHANGE: 0.02	OPEN: 1.490	HIGH: 1.525	ASK: 0.000	VOLUME: 91.6M
LAST: 1.523	CHG(%): 1.20	PREV: 1.505	LOW: 1.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.490	1.525	1.490	1.523	91.6M
12 May 26	1.519	1.519	1.484	1.505	145.82M
11 May 26	1.529	1.531	1.511	1.519	165.92M
08 May 26	1.477	1.514	1.465	1.511	96.18M
07 May 26	1.466	1.481	1.460	1.481	53.14M
06 May 26	1.435	1.473	1.435	1.464	62.85M
30 Apr 26	1.407	1.435	1.407	1.434	29.5M
29 Apr 26	1.403	1.412	1.394	1.411	31.61M
28 Apr 26	1.427	1.427	1.399	1.405	38.65M
27 Apr 26	1.425	1.430	1.408	1.427	45.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.523