EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512690: Penghua China Secs Wine ETF

30 Sep 2026
LAST:

0.4170

CHANGE:
 0.01		OPEN:
0.4060		HIGH:
0.4200		ASK:
0.0000		VOLUME:
1.408B
CHG(%):
2.96		PREV:
0.4050		LOW:
0.4050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.40600.42000.40500.41701.408B
29 Sep 260.40800.40800.40400.4050559.08M
28 Sep 260.40800.41200.40400.4060677.18M
24 Sep 260.41400.41600.40700.4080749.71M
23 Sep 260.41600.42400.41500.41501.027B
22 Sep 260.41500.41800.41300.4150723.27M
21 Sep 260.41100.41700.40900.4160871.66M
18 Sep 260.40700.41200.40700.4110500.76M
17 Sep 260.40800.40900.40500.4080726.14M
16 Sep 260.41000.41000.40500.4080690.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.411.7%
MA10:0.411.5%
MA20:0.420.1%
MA50:0.432.1%
MA100:0.421.8%
MA200:0.4713.8%
STO9:63.16
STO14:54.55
RSI14:40.82
WPR14:-7.69 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.421.7%
Week Low:0.403.2%
Month High:0.445.0%
Month Low:0.4013.8%
Year High:0.6147.0%
Year Low:0.3810.3%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.35