EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512690: Penghua China Secs Wine ETF

23 Mar 2026
LAST:

0.4840

CHANGE:
 0.02		OPEN:
0.4960		HIGH:
0.4960		ASK:
0.0000		VOLUME:
1.764B
CHG(%):
3.20		PREV:
0.5000		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.49600.49600.48200.48401.764B
20 Mar 260.50500.50700.49900.50001.151B
12 Mar 260.50500.50900.50300.50601.355B
11 Mar 260.50700.50800.50400.5060798.44M
10 Mar 260.50700.50900.50500.5080841.6M
09 Mar 260.50500.50800.50300.50501.214B
06 Mar 260.50100.51100.50000.51001.948B
05 Mar 260.50500.50700.50100.5030825.69M
04 Mar 260.51100.51100.50000.50202.041B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.503.5%
MA10:0.504.1%
MA20:0.527.2%
MA50:0.5310.2%
MA100:0.5614.9%
MA200:0.5717.8%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.01 
Week High:0.514.8%
Week Low:0.480.4%
Month High:0.5412.0%
Month Low:0.4817.8%
Year High:0.6432.0%
Year Low:0.480.4%
Volatility:37.00 

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.35