EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512690: Penghua China Secs Wine ETF

17 Jul 2026
LAST:

0.4130

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4250		ASK:
0.0000		VOLUME:
2.343B
CHG(%):
1.67		PREV:
0.4200		LOW:
0.4110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.42000.42500.41100.41302.343B
16 Jul 260.41400.42300.41200.42002.602B
15 Jul 260.39300.41800.39100.41603.642B
14 Jul 260.39300.39800.39200.39601.162B
13 Jul 260.39400.39600.39000.39301.369B
10 Jul 260.38400.39800.38000.39702.428B
09 Jul 260.38800.39000.38200.38301.406B
08 Jul 260.39000.39300.38600.39001.364B
07 Jul 260.40000.40100.39000.39001.579B
06 Jul 260.39400.40400.39200.40101.884B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.411.3%
MA10:0.403.3%
MA20:0.403.8%
MA50:0.433.0%
MA100:0.4612.3%
MA200:0.5225.5%
STO9:71.43
STO14:71.43
RSI14:60.00 
WPR14:-18.92 
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.432.9%
Week Low:0.388.7%
Month High:0.432.9%
Month Low:0.3825.5%
Year High:0.6454.7%
Year Low:0.389.3%

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.35