EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512690: Penghua China Secs Wine ETF

30 Jan 2026
LAST:

0.5410

CHANGE:
 0.03		OPEN:
0.5620		HIGH:
0.5620		ASK:
0.0000		VOLUME:
640.69M
CHG(%):
4.75		PREV:
0.5680		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.56200.56200.54000.5410640.69M
29 Jan 260.51500.56800.51500.56803.648B
28 Jan 260.51500.52000.51200.51701.636B
27 Jan 260.52200.52300.51400.51601.759B
26 Jan 260.52500.52600.51600.52402.232B
23 Jan 260.52900.53100.52600.52701.363B
22 Jan 260.53000.53300.52800.52901.069B
21 Jan 260.53900.53900.52900.53101.928B
20 Jan 260.53600.54200.53400.54001.414B
19 Jan 260.53600.53800.53400.53501.026B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.531.5%
MA10:0.531.5%
MA20:0.540.3%
MA50:0.552.1%
MA100:0.576.3%
MA200:0.587.2%
STO9:48.08
STO14:48.08
RSI14:45.24
WPR14:-51.92
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.575.0%
Week Low:0.515.7%
Month High:0.575.0%
Month Low:0.517.2%
Year High:0.6622.4%
Year Low:0.515.7%

RECENT DIVIDENDS

Date Amount
31 Dec 2021$0.35