EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512700: 512700

30 Jan 2026
LAST:

1.513

CHANGE:
 0.01		OPEN:
1.518		HIGH:
1.533		ASK:
0.000		VOLUME:
85.8M
CHG(%):
0.39		PREV:
1.519		LOW:
1.512		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.5181.5331.5121.51385.8M
29 Jan 261.4971.5211.4861.51948.46M
28 Jan 261.4991.5141.4931.49881.37M
27 Jan 261.5061.5241.5021.50360.5M
26 Jan 261.4991.5171.4941.50753.25M
23 Jan 261.5141.5201.4961.50083.4M
22 Jan 261.5211.5341.5131.51581.1M
21 Jan 261.5461.5521.5181.52286.29M
20 Jan 261.5341.5491.5281.54888.17M
19 Jan 261.5401.5431.5281.53278.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
PEG Ratio:0.04 
Price to Book:0.13 
Profit Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:761.03M 
EBITDA:172.67M 

TECHNICAL INDICATORS

MA5:1.510.3%
MA10:1.520.2%
MA20:1.552.5%
MA50:1.606.0%
MA100:1.637.7%
MA200:1.659.1%
STO9:27.78
STO14:13.76 
RSI14:29.67 
WPR14:-84.85 
MTM14:-0.08
ROC14:-0.05 
ATR:0.02 
Week High:1.531.3%
Week Low:1.491.8%
Month High:1.627.1%
Month Low:1.499.1%
Year High:1.8421.8%
Year Low:1.445.2%
Volatility:6.87 

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.07