EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512700: 512700

01 Dec 2025
LAST:

1.701

CHANGE:
 0.01		OPEN:
1.687		HIGH:
1.702		ASK:
0.000		VOLUME:
78.34M
CHG(%):
0.71		PREV:
1.689		LOW:
1.683		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.6871.7021.6831.70178.34M
28 Nov 251.7001.7011.6861.68977.92M
27 Nov 251.6901.7071.6791.70187.01M
26 Nov 251.7051.7171.6921.69594.61M
25 Nov 251.6851.7091.6761.70990.44M
24 Nov 251.6991.7041.6841.688111.51M
21 Nov 251.7121.7241.6951.698115.2M
20 Nov 251.6971.7341.6931.715101.68M
19 Nov 251.6861.7091.6861.700104.79M
18 Nov 251.6901.6941.6811.68685.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
PEG Ratio:0.04 
Price to Book:0.13 
Profit Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:761.03M 
EBITDA:172.67M 

TECHNICAL INDICATORS

MA5:1.700.1%
MA10:1.700.2%
MA20:1.700.1%
MA50:1.662.6%
MA100:1.700.3%
MA200:1.644.0%
STO9:28.26
STO14:31.25
RSI14:49.69
WPR14:-48.28
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.720.9%
Week Low:1.681.5%
Month High:1.731.9%
Month Low:1.644.0%
Year High:1.848.3%
Year Low:1.3922.3%
Volatility:7.93 

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.07