EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512700: China Southern CSI Bank ETF

06 Jul 2026
LAST:

1.400

CHANGE:
 0.03		OPEN:
1.374		HIGH:
1.401		ASK:
0.000		VOLUME:
68.68M
CHG(%):
1.82		PREV:
1.375		LOW:
1.363		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.3741.4011.3631.40068.68M
03 Jul 261.3731.3861.3611.37563.4M
02 Jul 261.3591.3861.3571.37465.19M
01 Jul 261.3471.3631.3411.35788.34M
30 Jun 261.3801.3801.3421.35162.7M
29 Jun 261.3731.3861.3461.38267.07M
26 Jun 261.3861.3931.3721.37472.37M
25 Jun 261.3951.4061.3841.38758.43M
24 Jun 261.4321.4381.3981.40278.9M
23 Jun 261.4191.4471.4171.43280.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
PEG Ratio:0.04 
Price to Book:0.13 
Profit Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:761.03M 
EBITDA:172.67M 

TECHNICAL INDICATORS

MA5:1.372.1%
MA10:1.381.2%
MA20:1.421.5%
MA50:1.453.8%
MA100:1.486.0%
MA200:1.5611.5%
STO9:56.32
STO14:39.20
RSI14:33.19 
WPR14:-54.63
MTM14:-0.06
ROC14:-0.04 
ATR:0.03 
Week High:1.400.1%
Week Low:1.344.4%
Month High:1.507.3%
Month Low:1.3411.5%
Year High:1.8431.6%
Year Low:1.326.1%
Volatility:15.88 

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.07