SHG, 512710 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited

29 Jun 2026

LAST: 0.6610	CHANGE: 0.00	OPEN: 0.6600	HIGH: 0.6640	ASK: 0.0000	VOLUME: 379.64M
LAST: 0.6610	CHG(%): 0.30	PREV: 0.6590	LOW: 0.6520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.6600	0.6640	0.6520	0.6610	379.64M
26 Jun 26	0.6580	0.6680	0.6440	0.6590	442.15M
25 Jun 26	0.6620	0.6760	0.6570	0.6620	384.93M
24 Jun 26	0.6620	0.6690	0.6540	0.6640	313.12M
23 Jun 26	0.6840	0.6840	0.6620	0.6660	466.68M
22 Jun 26	0.6770	0.6890	0.6670	0.6890	513.45M
18 Jun 26	0.6710	0.6900	0.6670	0.6810	526.03M
17 Jun 26	0.6720	0.6820	0.6670	0.6770	450.7M
16 Jun 26	0.6770	0.6810	0.6720	0.6760	500.07M
15 Jun 26	0.6680	0.6750	0.6600	0.6740	490.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6610