SHG, 512710 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 512710: 512710

15 Aug 2025

LAST: 0.7120	CHANGE: 0.00	OPEN: 0.7060	HIGH: 0.7130	ASK: 0.0000	VOLUME: 1.295B
LAST: 0.7120	CHG(%): 0.42	PREV: 0.7090	LOW: 0.7050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7060	0.7130	0.7050	0.7120	1.295B
14 Aug 25	0.7200	0.7260	0.7070	0.7090	1.627B
13 Aug 25	0.7150	0.7250	0.7140	0.7210	1.473B
12 Aug 25	0.7270	0.7270	0.7100	0.7150	1.791B
11 Aug 25	0.7210	0.7320	0.7200	0.7270	905.65M
08 Aug 25	0.7250	0.7300	0.7200	0.7210	862.82M
04 Aug 25	0.6970	0.7210	0.6950	0.7200	1.63B
01 Aug 25	0.7120	0.7130	0.6950	0.6990	1.665B
31 Jul 25	0.7120	0.7210	0.7060	0.7120	1.133B
30 Jul 25	0.7290	0.7360	0.7090	0.7180	1.803B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.72
MA20:	0.71
MA50:	0.67
MA200:	0.63
STO9:	41.96
RSI14:	58.73
WPR14:	-53.57
MTM14:	0.01
ROC14:	0.01
Week High:	0.73
Week Low:	0.71
Month High:	0.74
Month Low:	0.66
Volatility:	5.76