SHG, 512710 End of Day and Historical Stock Data [512710]

01 Dec 2025

LAST: 0.6680	CHANGE: 0.00	OPEN: 0.6670	HIGH: 0.6730	ASK: 0.0000	VOLUME: 559.15M
LAST: 0.6680	CHG(%): 0.60	PREV: 0.6640	LOW: 0.6660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.6670	0.6730	0.6660	0.6680	559.15M
28 Nov 25	0.6590	0.6650	0.6570	0.6640	513.41M
27 Nov 25	0.6590	0.6630	0.6560	0.6580	572.25M
26 Nov 25	0.6740	0.6760	0.6600	0.6610	1.055B
25 Nov 25	0.6800	0.6800	0.6710	0.6770	1.046B
24 Nov 25	0.6570	0.6810	0.6560	0.6810	1.60B
21 Nov 25	0.6600	0.6670	0.6490	0.6550	1.06B
20 Nov 25	0.6740	0.6740	0.6650	0.6660	644.66M
19 Nov 25	0.6700	0.6810	0.6680	0.6760	1.149B
18 Nov 25	0.6800	0.6810	0.6680	0.6710	884.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6680