SHG, 512710 End of Day and Historical Stock Data [512710]

12 Mar 2026

LAST: 0.8430	CHANGE: 0.02	OPEN: 0.8600	HIGH: 0.8610	ASK: 0.0000	VOLUME: 601.72M
LAST: 0.8430	CHG(%): 2.32	PREV: 0.8630	LOW: 0.8360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.8600	0.8610	0.8360	0.8430	601.72M
11 Mar 26	0.8820	0.8840	0.8610	0.8630	640.6M
10 Mar 26	0.8660	0.8920	0.8660	0.8790	633.27M
09 Mar 26	0.8740	0.8740	0.8510	0.8660	871.9M
06 Mar 26	0.8720	0.9040	0.8680	0.8850	869.96M
05 Mar 26	0.8780	0.8820	0.8630	0.8760	684.49M
04 Mar 26	0.8370	0.8790	0.8340	0.8730	1.088B
03 Mar 26	0.9230	0.9230	0.8560	0.8580	1.792B
02 Mar 26	0.9150	0.9300	0.8920	0.9240	2.058B
27 Feb 26	0.8850	0.8950	0.8800	0.8860	550.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8430