EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512720: Guotai CSI Computer Theme ETF

01 Dec 2025
LAST:

1.211

CHANGE:
 0.02		OPEN:
1.195		HIGH:
1.212		ASK:
0.000		VOLUME:
30.96M
CHG(%):
1.42		PREV:
1.194		LOW:
1.191		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.1951.2121.1911.21130.96M
28 Nov 251.1811.1951.1791.19414.61M
27 Nov 251.2081.2121.1851.18815.91M
26 Nov 251.1991.2111.1891.19826.16M
25 Nov 251.1971.2121.1931.19828.28M
24 Nov 251.1671.1971.1541.19033.77M
21 Nov 251.1941.1941.1631.16466.37M
20 Nov 251.2231.2351.2001.20113.55M
19 Nov 251.2301.2331.2111.21712.86M
18 Nov 251.2181.2381.2131.23017.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.201.1%
MA10:1.201.0%
MA20:1.221.1%
MA50:1.264.2%
MA100:1.210.2%
MA200:1.155.1%
STO9:66.20
STO14:57.32
RSI14:42.92
WPR14:-41.98
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.210.1%
Week Low:1.154.9%
Month High:1.317.9%
Month Low:1.155.1%
Year High:1.3914.8%
Year Low:0.9330.9%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
25 Dec 2023$0.05