EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512720: Guotai CSI Computer Theme ETF

30 Jan 2026
LAST:

1.329

CHANGE:
 0.03		OPEN:
1.339		HIGH:
1.348		ASK:
0.000		VOLUME:
39.24M
CHG(%):
1.92		PREV:
1.355		LOW:
1.308		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.3391.3481.3081.32939.24M
29 Jan 261.3431.3901.3351.35560.32M
28 Jan 261.3731.3771.3491.35230.48M
27 Jan 261.3511.3661.3311.35923.87M
26 Jan 261.3651.3851.3351.35037.79M
23 Jan 261.3501.3661.3411.36631.58M
22 Jan 261.3441.3611.3401.35038.09M
21 Jan 261.3171.3511.3131.33935.55M
20 Jan 261.3461.3571.3061.31959.32M
19 Jan 261.3601.3711.3441.34652.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.351.5%
MA10:1.351.3%
MA20:1.330.4%
MA50:1.247.1%
MA100:1.256.1%
MA200:1.1713.9%
STO9:14.08 
STO14:4.48 
RSI14:38.19 
WPR14:-89.36 
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:1.394.6%
Week Low:1.311.6%
Month High:1.5416.0%
Month Low:1.1813.9%
Year High:1.5416.0%
Year Low:0.9540.6%
Volatility:2.05 

RECENT DIVIDENDS

Date Amount
25 Dec 2023$0.05