EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512720: Guotai CSI Computer Theme ETF

30 Sep 2026
LAST:

1.082

CHANGE:
 0.01		OPEN:
1.091		HIGH:
1.097		ASK:
0.000		VOLUME:
18.39M
CHG(%):
0.82		PREV:
1.091		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0911.0971.0801.08218.39M
29 Sep 261.0821.0971.0821.09118.91M
28 Sep 261.1161.1241.0841.08621.18M
24 Sep 261.1421.1421.1211.12114.14M
23 Sep 261.1501.1551.1411.14213.11M
22 Sep 261.1481.1671.1481.15518.33M
21 Sep 261.1331.1451.1331.14214.43M
18 Sep 261.1251.1381.1211.13414.86M
17 Sep 261.1161.1261.1091.11417.68M
16 Sep 261.1021.1221.0931.11814.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.102.1%
MA10:1.123.4%
MA20:1.134.4%
MA50:1.177.8%
MA100:1.2111.4%
MA200:1.2313.7%
RSI14:34.50 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.166.7%
Week Low:1.080.2%
Month High:1.2111.6%
Month Low:1.0813.7%
Year High:1.5442.5%
Year Low:1.080.2%
Volatility:6.38 

RECENT DIVIDENDS

Date Amount
25 Dec 2023$0.05