SHG, 512730 End of Day and Historical Stock Data [Penghua CSI Bank ETF]

29 Jun 2026

LAST: 1.539	CHANGE: 0.01	OPEN: 1.530	HIGH: 1.543	ASK: 0.000	VOLUME: 5.05M
LAST: 1.539	CHG(%): 0.59	PREV: 1.530	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.530	1.543	1.500	1.539	5.05M
26 Jun 26	1.557	1.561	1.530	1.530	4.65M
25 Jun 26	1.553	1.565	1.545	1.549	3.57M
24 Jun 26	1.594	1.601	1.557	1.559	12.06M
23 Jun 26	1.582	1.612	1.577	1.596	6.3M
22 Jun 26	1.565	1.590	1.555	1.584	10.53M
18 Jun 26	1.610	1.610	1.568	1.574	8.23M
17 Jun 26	1.624	1.634	1.604	1.610	8.68M
16 Jun 26	1.639	1.642	1.620	1.622	8.31M
15 Jun 26	1.669	1.669	1.619	1.644	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.539