SHG, 512730 End of Day and Historical Stock Data [Penghua CSI Bank ETF]

13 May 2026

LAST: 1.602	CHANGE: 0.00	OPEN: 1.605	HIGH: 1.610	ASK: 0.000	VOLUME: 4.71M
LAST: 1.602	CHG(%): 0.19	PREV: 1.605	LOW: 1.597	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.605	1.610	1.597	1.602	4.71M
12 May 26	1.609	1.613	1.602	1.605	6.26M
11 May 26	1.606	1.611	1.598	1.610	9.67M
08 May 26	1.615	1.617	1.606	1.609	3.54M
07 May 26	1.610	1.616	1.609	1.611	3.9M
06 May 26	1.628	1.628	1.607	1.617	6.67M
30 Apr 26	1.628	1.639	1.624	1.628	4.36M
29 Apr 26	1.640	1.644	1.626	1.637	4.41M
28 Apr 26	1.639	1.645	1.633	1.642	2.9M
27 Apr 26	1.651	1.661	1.636	1.638	4.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.602