SHG, 512730 End of Day and Historical Stock Data [Penghua CSI Bank ETF]

30 Sep 2026

LAST: 1.743	CHANGE: 0.02	OPEN: 1.718	HIGH: 1.747	ASK: 0.000	VOLUME: 2.14M
LAST: 1.743	CHG(%): 1.22	PREV: 1.722	LOW: 1.716	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.718	1.747	1.716	1.743	2.14M
29 Sep 26	1.715	1.725	1.709	1.722	2.57M
28 Sep 26	1.707	1.732	1.707	1.715	3.53M
24 Sep 26	1.711	1.729	1.711	1.719	3.22M
23 Sep 26	1.718	1.723	1.704	1.711	2.8M
22 Sep 26	1.719	1.721	1.706	1.718	2.23M
21 Sep 26	1.712	1.720	1.701	1.720	3.49M
18 Sep 26	1.714	1.728	1.704	1.717	3.22M
17 Sep 26	1.720	1.731	1.706	1.717	3.9M
16 Sep 26	1.728	1.737	1.708	1.720	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.743