SHG, 512750 End of Day and Historical Stock Data [Harvest Fund Management Co. Ltd.

30 Sep 2026

LAST: 1.445	CHANGE: 0.02	OPEN: 1.425	HIGH: 1.446	ASK: 0.000	VOLUME: 2.73M
LAST: 1.445	CHG(%): 1.05	PREV: 1.430	LOW: 1.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.425	1.446	1.425	1.445	2.73M
29 Sep 26	1.430	1.431	1.420	1.430	2.86M
28 Sep 26	1.430	1.433	1.420	1.425	1.23M
24 Sep 26	1.410	1.465	1.410	1.430	1.3M
23 Sep 26	1.444	1.444	1.436	1.436	1.72M
22 Sep 26	1.454	1.454	1.434	1.443	1.12M
21 Sep 26	1.435	1.442	1.428	1.441	2.86M
18 Sep 26	1.433	1.437	1.428	1.433	1.02M
17 Sep 26	1.435	1.437	1.426	1.430	1.67M
16 Sep 26	1.448	1.451	1.426	1.435	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.445