SHG, 512750 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.460	CHANGE: 0.00	OPEN: 1.462	HIGH: 1.462	ASK: 0.000	VOLUME: 1.62M
LAST: 1.460	CHG(%): 0.14	PREV: 1.462	LOW: 1.456	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.462	1.462	1.456	1.460	1.62M
29 Sep 25	1.457	1.474	1.449	1.462	4.08M
26 Sep 25	1.448	1.469	1.448	1.458	1.56M
25 Sep 25	1.460	1.464	1.456	1.460	4.96M
24 Sep 25	1.462	1.474	1.459	1.466	6.12M
23 Sep 25	1.460	1.474	1.457	1.470	4.65M
22 Sep 25	1.468	1.474	1.462	1.463	5.68M
19 Sep 25	1.477	1.492	1.464	1.476	5.01M
18 Sep 25	1.502	1.510	1.465	1.477	4.23M
17 Sep 25	1.488	1.497	1.487	1.495	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.460