SHG, 512760 End of Day and Historical Stock Data [Guotai Semiconductor Industry ETF]

08 Oct 2026

LAST: 0.9710	CHANGE: 0.04	OPEN: 1.0100	HIGH: 1.0200	ASK: 0.0000	VOLUME: 469.01M
LAST: 0.9710	CHG(%): 4.05	PREV: 1.0120	LOW: 0.9640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.0100	1.0200	0.9640	0.9710	469.01M
30 Sep 26	1.0480	1.0490	1.0080	1.0120	293.04M
29 Sep 26	1.0300	1.0470	1.0280	1.0420	229.54M
28 Sep 26	1.0740	1.0790	1.0300	1.0350	372.66M
24 Sep 26	1.1020	1.1030	1.0810	1.0830	210.8M
23 Sep 26	1.1140	1.1210	1.1060	1.1080	205.85M
22 Sep 26	1.1280	1.1410	1.1060	1.1120	438.0M
21 Sep 26	1.1110	1.1190	1.0930	1.1020	245.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9710