SHG, 512760 End of Day and Historical Stock Data [Guotai Semiconductor Industry ETF]

20 Mar 2026

LAST: 1.644	CHANGE: 0.06	OPEN: 1.682	HIGH: 1.685	ASK: 0.000	VOLUME: 177.3M
LAST: 1.644	CHG(%): 3.63	PREV: 1.706	LOW: 1.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.682	1.685	1.644	1.644	177.3M
12 Mar 26	1.728	1.747	1.691	1.706	152.91M
11 Mar 26	1.750	1.761	1.725	1.729	132.0M
10 Mar 26	1.740	1.753	1.723	1.746	159.3M
09 Mar 26	1.708	1.715	1.651	1.707	241.48M
06 Mar 26	1.733	1.758	1.730	1.743	124.35M
05 Mar 26	1.745	1.767	1.730	1.742	197.71M
04 Mar 26	1.687	1.743	1.687	1.707	160.44M
03 Mar 26	1.811	1.822	1.705	1.709	269.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.644