SHG, 512770 End of Day and Historical Stock Data [512770]

01 Dec 2025

LAST: 1.993	CHANGE: 0.03	OPEN: 1.976	HIGH: 1.994	ASK: 0.000	VOLUME: 1.62M
LAST: 1.993	CHG(%): 1.32	PREV: 1.967	LOW: 1.954	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.976	1.994	1.954	1.993	1.62M
28 Nov 25	1.950	1.974	1.944	1.967	1.34M
27 Nov 25	1.971	2.016	1.958	1.960	1.86M
26 Nov 25	1.911	1.992	1.901	1.971	2.98M
25 Nov 25	1.885	1.941	1.885	1.915	2.0M
24 Nov 25	1.865	1.884	1.853	1.876	1.57M
21 Nov 25	1.921	1.921	1.864	1.870	1.57M
20 Nov 25	1.955	1.990	1.939	1.939	1.21M
19 Nov 25	1.950	1.968	1.935	1.945	664.6K
18 Nov 25	1.938	1.971	1.938	1.948	456.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.993