EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512800: Hwabao WP CSI Bank ETF

12 Mar 2026
LAST:

0.7930

CHANGE:
 0.01		OPEN:
0.7850		HIGH:
0.7930		ASK:
0.0000		VOLUME:
845.13M
CHG(%):
0.89		PREV:
0.7860		LOW:
0.7840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.78500.79300.78400.7930845.13M
11 Mar 260.77900.78700.77600.7860880.25M
10 Mar 260.77700.78100.77400.7790663.88M
09 Mar 260.78000.78600.77700.77801.101B
06 Mar 260.78100.78600.77900.7840637.33M
05 Mar 260.77300.78400.77300.78301.017B
04 Mar 260.78100.78200.77000.77501.098B
03 Mar 260.77600.79000.77100.78401.851B
02 Mar 260.77100.77900.76700.7770839.11M
27 Feb 260.77200.77600.77000.7730461.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.781.1%
MA10:0.781.5%
MA20:0.781.3%
MA50:0.790.1%
MA100:0.812.2%
MA200:0.9621.6%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.790.0%
Week Low:0.772.6%
Month High:0.800.4%
Month Low:0.7721.6%
Year High:1.77123.3%
Year Low:0.764.3%
Volatility:4.55 

RECENT SPLITS

Date Ratio
07 Jul 20252-1