EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512800: Hwabao WP CSI Bank ETF

29 Jun 2026
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7450		HIGH:
0.7530		ASK:
0.0000		VOLUME:
1.224B
CHG(%):
0.54		PREV:
0.7460		LOW:
0.7310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.74500.75300.73100.75001.224B
26 Jun 260.75300.75700.74500.7460895.15M
25 Jun 260.75700.76500.75200.75301.239B
24 Jun 260.77900.78100.76000.76101.241B
23 Jun 260.76900.78600.76900.77801.244B
22 Jun 260.76300.77600.75700.77101.66B
18 Jun 260.78500.78500.76400.76601.814B
17 Jun 260.79400.79800.78300.78501.24B
16 Jun 260.80000.80200.79000.79201.059B
15 Jun 260.81200.81500.80000.80201.55B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.761.0%
MA10:0.772.7%
MA20:0.784.2%
MA50:0.784.5%
MA100:0.784.6%
MA200:0.807.2%
STO9:7.14 
STO14:5.71 
RSI14:34.88 
WPR14:-94.12 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.794.8%
Week Low:0.732.6%
Month High:0.828.8%
Month Low:0.737.2%
Year High:0.9121.6%
Year Low:0.732.6%

RECENT SPLITS

Date Ratio
07 Jul 20252-1