EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512800: Hwabao WP CSI Bank ETF

13 Aug 2026
LAST:

0.8030

CHANGE:
 0.00		OPEN:
0.7960		HIGH:
0.8030		ASK:
0.0000		VOLUME:
1.129B
CHG(%):
0.38		PREV:
0.8000		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.79600.80300.79500.80301.129B
12 Aug 260.80000.80000.80000.8000738.93M
11 Aug 260.80300.80700.79900.80001.574B
10 Aug 260.79500.80800.79500.80301.227B
07 Aug 260.80200.80500.79300.79801.951B
06 Aug 260.80300.80700.79400.80501.378B
05 Aug 260.80800.81300.79800.80101.52B
04 Aug 260.82900.82900.81000.81101.748B
03 Aug 260.82700.83600.82100.83101.008B
31 Jul 260.82600.83600.81000.83601.899B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.800.3%
MA10:0.810.7%
MA20:0.810.6%
MA50:0.792.0%
MA100:0.792.0%
MA200:0.800.5%
STO9:13.16 
STO14:11.63 
RSI14:49.48
WPR14:-88.10 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.810.6%
Week Low:0.791.3%
Month High:0.844.7%
Month Low:0.760.5%
Year High:0.878.1%
Year Low:0.7310.3%

RECENT SPLITS

Date Ratio
07 Jul 20252-1