SHG, 512810 End of Day and Historical Stock Data [Hwabao WP CS National Defense Ind ETF]

03 Jul 2026

LAST: 0.7570	CHANGE: 0.03	OPEN: 0.7280	HIGH: 0.7630	ASK: 0.0000	VOLUME: 73.36M
LAST: 0.7570	CHG(%): 3.56	PREV: 0.7310	LOW: 0.7280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.7280	0.7630	0.7280	0.7570	73.36M
02 Jul 26	0.7410	0.7510	0.7280	0.7310	50.08M
01 Jul 26	0.7470	0.7580	0.7430	0.7490	43.25M
30 Jun 26	0.7180	0.7470	0.7160	0.7460	60.28M
29 Jun 26	0.7280	0.7280	0.7070	0.7180	42.18M
26 Jun 26	0.7280	0.7330	0.7120	0.7210	42.07M
25 Jun 26	0.7330	0.7450	0.7270	0.7340	37.14M
24 Jun 26	0.7270	0.7370	0.7200	0.7340	63.59M
23 Jun 26	0.7550	0.7550	0.7250	0.7280	55.23M
22 Jun 26	0.7520	0.7550	0.7320	0.7530	46.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7570