SHG, 512810 End of Day and Historical Stock Data [Hwabao WP CS National Defense Ind ETF]

01 Dec 2025

LAST: 0.6840	CHANGE: 0.01	OPEN: 0.6780	HIGH: 0.6870	ASK: 0.0000	VOLUME: 98.11M
LAST: 0.6840	CHG(%): 1.03	PREV: 0.6770	LOW: 0.6780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.6780	0.6870	0.6780	0.6840	98.11M
28 Nov 25	0.6700	0.6770	0.6680	0.6770	69.25M
27 Nov 25	0.6710	0.6730	0.6670	0.6700	73.41M
26 Nov 25	0.6840	0.6840	0.6690	0.6710	102.25M
25 Nov 25	0.6880	0.6880	0.6770	0.6830	97.03M
24 Nov 25	0.6620	0.6890	0.6620	0.6870	152.36M
21 Nov 25	0.6710	0.6720	0.6560	0.6620	110.38M
20 Nov 25	0.6810	0.6810	0.6730	0.6740	62.68M
19 Nov 25	0.6780	0.6830	0.6730	0.6810	81.06M
18 Nov 25	0.6850	0.6850	0.6740	0.6780	86.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6840