SHG, 512810 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7120	CHANGE: 0.02	OPEN: 0.6940	HIGH: 0.7130	ASK: 0.0000	VOLUME: 165.39M
LAST: 0.7120	CHG(%): 2.59	PREV: 0.6940	LOW: 0.6940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6940	0.7130	0.6940	0.7120	165.39M
29 Sep 25	0.6900	0.6960	0.6820	0.6940	110.89M
26 Sep 25	0.6910	0.7010	0.6860	0.6910	148.66M
25 Sep 25	0.6920	0.6960	0.6870	0.6920	94.56M
24 Sep 25	0.6860	0.6950	0.6800	0.6940	100.68M
23 Sep 25	0.6950	0.6980	0.6750	0.6870	96.08M
22 Sep 25	0.6900	0.6940	0.6840	0.6930	85.34M
19 Sep 25	0.6840	0.6970	0.6830	0.6900	114.83M
18 Sep 25	0.6870	0.6980	0.6770	0.6840	167.31M
17 Sep 25	0.6840	0.6880	0.6790	0.6870	76.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7120