EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512820: CSI Banks ETF Fund

30 Jun 2026
LAST:

1.285

CHANGE:
 0.03		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
69.47M
CHG(%):
2.28		PREV:
1.315		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261.3101.3101.2801.28569.47M
29 Jun 261.3081.3201.2821.31563.06M
26 Jun 261.3221.3281.3071.30858.76M
25 Jun 261.3161.3411.3161.32463.0M
24 Jun 261.3701.3701.3331.33781.59M
23 Jun 261.3501.3791.3491.36683.43M
22 Jun 261.3391.3601.3291.35376.67M
18 Jun 261.3781.3781.3421.34476.17M
17 Jun 261.3921.3991.3731.37875.03M
16 Jun 261.4041.4061.3861.38974.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.312.2%
MA10:1.344.3%
MA20:1.376.3%
MA50:1.376.8%
MA100:1.376.9%
MA200:1.419.6%
RSI14:29.08 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.09 
ATR:0.03 
Week High:1.387.3%
Week Low:1.280.4%
Month High:1.4311.3%
Month Low:1.289.6%
Year High:1.6024.5%
Year Low:1.280.4%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.06
22 Nov 2024$0.07