EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512820: CSI Banks ETF Fund

30 Apr 2026
LAST:

1.393

CHANGE:
 0.01		OPEN:
1.398		HIGH:
1.403		ASK:
0.000		VOLUME:
60.55M
CHG(%):
0.57		PREV:
1.401		LOW:
1.389		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.3981.4031.3891.39360.55M
29 Apr 261.4061.4061.3921.40159.08M
28 Apr 261.4011.4071.3981.40761.16M
27 Apr 261.4061.4221.4011.40354.91M
24 Apr 261.4061.4151.4021.40866.8M
23 Apr 261.4031.4151.4011.41168.53M
22 Apr 261.4131.4181.4041.40659.33M
21 Apr 261.4091.4251.4091.41565.43M
20 Apr 261.3941.4111.3921.41061.96M
17 Apr 261.4021.4031.3941.39561.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.400.7%
MA10:1.400.9%
MA20:1.400.4%
MA50:1.390.5%
MA100:1.400.8%
MA200:1.443.3%
STO14:30.43
RSI14:55.34
WPR14:-61.11
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.422.1%
Week Low:1.390.3%
Month High:1.432.3%
Month Low:1.373.3%
Year High:1.6014.9%
Year Low:1.325.2%
Volatility:14.17 

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.06
22 Nov 2024$0.07