EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512820: 512820

30 Jan 2026
LAST:

1.355

CHANGE:
 0.01		OPEN:
1.361		HIGH:
1.374		ASK:
0.000		VOLUME:
66.85M
CHG(%):
0.44		PREV:
1.361		LOW:
1.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.3611.3741.3551.35566.85M
29 Jan 261.3421.3631.3321.36164.29M
28 Jan 261.3471.3571.3391.34267.43M
27 Jan 261.3491.3651.3471.34971.15M
26 Jan 261.3431.3601.3381.35074.84M
23 Jan 261.3571.3621.3421.345105.46M
22 Jan 261.3631.3751.3561.35790.8M
21 Jan 261.3851.3911.3611.366105.3M
20 Jan 261.3761.3881.3701.38783.83M
19 Jan 261.3811.3851.3711.37655.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.350.3%
MA10:1.360.3%
MA20:1.392.6%
MA50:1.435.3%
MA100:1.435.6%
MA200:1.446.4%
STO9:26.53
STO14:13.00 
RSI14:27.74 
WPR14:-85.56 
MTM14:-0.08
ROC14:-0.05 
ATR:0.02 
Week High:1.371.4%
Week Low:1.331.7%
Month High:1.457.2%
Month Low:1.336.4%
Year High:1.6018.1%
Year Low:1.258.5%
Volatility:6.98 

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.06
22 Nov 2024$0.07