EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512820: CSI Banks ETF Fund

30 Sep 2026
LAST:

1.495

CHANGE:
 0.02		OPEN:
1.471		HIGH:
1.495		ASK:
0.000		VOLUME:
57.19M
CHG(%):
1.49		PREV:
1.473		LOW:
1.471		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.4711.4951.4711.49557.19M
29 Sep 261.4651.4771.4621.47368.04M
28 Sep 261.4741.4831.4631.46775.76M
24 Sep 261.4641.4801.4631.47383.53M
23 Sep 261.4661.4741.4591.46353.14M
22 Sep 261.4651.4731.4591.47361.07M
21 Sep 261.4611.4741.4531.47493.41M
18 Sep 261.4631.4791.4601.46761.08M
17 Sep 261.4771.4831.4621.47265.85M
16 Sep 261.4811.4901.4641.47574.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.471.4%
MA10:1.471.5%
MA20:1.481.1%
MA50:1.453.1%
MA100:1.406.4%
MA200:1.406.6%
STO9:100.00 
STO14:68.09
RSI14:56.34
WPR14:-20.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.500.0%
Week Low:1.462.5%
Month High:1.511.0%
Month Low:1.436.6%
Year High:1.511.0%
Year Low:1.2817.0%

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.06
22 Nov 2024$0.07