SHG, 512870 End of Day and Historical Stock Data [Nanhua CSI Hangzhou Bay Area ETF]

30 Jun 2026

LAST: 1.654	CHANGE: 0.03	OPEN: 1.597	HIGH: 1.654	ASK: 0.000	VOLUME: 1.93M
LAST: 1.654	CHG(%): 2.10	PREV: 1.620	LOW: 1.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1.597	1.654	1.595	1.654	1.93M
29 Jun 26	1.621	1.629	1.575	1.620	1.38M
26 Jun 26	1.720	1.874	1.601	1.656	2.43M
25 Jun 26	1.630	1.783	1.620	1.746	277.1K
24 Jun 26	1.586	1.624	1.586	1.621	387.6K
23 Jun 26	1.610	1.626	1.570	1.609	178.8K
22 Jun 26	1.582	1.614	1.557	1.610	618.1K
18 Jun 26	1.550	1.655	1.550	1.605	329.2K
17 Jun 26	1.560	1.576	1.556	1.576	369.0K
16 Jun 26	1.538	1.562	1.536	1.562	399.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.654