SHG, 512880 End of Day and Historical Stock Data [Guotai CSI Security Agency ETF]

17 Aug 2026

LAST: 1.093	CHANGE: 0.01	OPEN: 1.085	HIGH: 1.094	ASK: 0.000	VOLUME: 1.458B
LAST: 1.093	CHG(%): 0.55	PREV: 1.087	LOW: 1.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	1.085	1.094	1.081	1.093	1.458B
14 Aug 26	1.099	1.105	1.086	1.087	2.253B
13 Aug 26	1.098	1.113	1.097	1.101	2.282B
12 Aug 26	1.093	1.093	1.093	1.093	1.426B
11 Aug 26	1.099	1.104	1.092	1.093	1.384B
10 Aug 26	1.097	1.105	1.096	1.099	1.369B
07 Aug 26	1.093	1.096	1.089	1.096	1.634B
06 Aug 26	1.104	1.108	1.092	1.096	1.922B
05 Aug 26	1.103	1.114	1.099	1.109	2.166B
04 Aug 26	1.107	1.110	1.100	1.104	1.515B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.093