SHG, 512880 End of Day and Historical Stock Data [Guotai CSI Security Agency ETF]

06 Feb 2026

LAST: 1.186	CHANGE: 0.01	OPEN: 1.186	HIGH: 1.195	ASK: 0.000	VOLUME: 1.179B
LAST: 1.186	CHG(%): 0.59	PREV: 1.193	LOW: 1.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.186	1.195	1.183	1.186	1.179B
05 Feb 26	1.185	1.200	1.182	1.193	1.61B
04 Feb 26	1.171	1.193	1.170	1.191	2.024B
03 Feb 26	1.185	1.186	1.163	1.174	2.032B
02 Feb 26	1.192	1.207	1.175	1.178	2.13B
30 Jan 26	1.207	1.211	1.190	1.194	1.91B
29 Jan 26	1.194	1.214	1.182	1.212	2.628B
28 Jan 26	1.199	1.206	1.195	1.198	1.685B
27 Jan 26	1.209	1.209	1.189	1.197	1.897B
26 Jan 26	1.200	1.225	1.198	1.211	2.75B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.186