SHG, 512880 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.263	CHANGE: 0.02	OPEN: 1.273	HIGH: 1.281	ASK: 0.000	VOLUME: 2.942B
LAST: 1.263	CHG(%): 1.33	PREV: 1.280	LOW: 1.259	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.273	1.281	1.259	1.263	2.942B
29 Sep 25	1.216	1.309	1.215	1.280	1.946B
26 Sep 25	1.221	1.231	1.218	1.219	2.005B
25 Sep 25	1.222	1.233	1.220	1.224	2.119B
24 Sep 25	1.206	1.233	1.205	1.224	2.809B
23 Sep 25	1.226	1.227	1.200	1.212	3.046B
22 Sep 25	1.223	1.234	1.218	1.234	2.126B
19 Sep 25	1.226	1.232	1.218	1.221	2.519B
18 Sep 25	1.267	1.267	1.221	1.232	5.424B
17 Sep 25	1.263	1.280	1.260	1.269	3.085B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.263