SHG, 512890 End of Day and Historical Stock Data [512890]

01 Dec 2025

LAST: 1.211	CHANGE: 0.01	OPEN: 1.204	HIGH: 1.212	ASK: 0.000	VOLUME: 644.46M
LAST: 1.211	CHG(%): 0.58	PREV: 1.204	LOW: 1.201	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.204	1.212	1.201	1.211	644.46M
28 Nov 25	1.203	1.205	1.199	1.204	416.67M
27 Nov 25	1.201	1.208	1.196	1.205	421.69M
26 Nov 25	1.209	1.214	1.201	1.203	569.52M
25 Nov 25	1.202	1.211	1.199	1.209	693.47M
24 Nov 25	1.212	1.215	1.202	1.202	447.15M
21 Nov 25	1.222	1.227	1.208	1.209	935.64M
20 Nov 25	1.217	1.235	1.214	1.228	723.87M
19 Nov 25	1.215	1.223	1.215	1.219	877.38M
18 Nov 25	1.222	1.226	1.211	1.217	624.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.211