SHG, 512890 End of Day and Historical Stock Data [Huatai-PB CSI Bonus Low Fluctuation ETF]

30 Sep 2026

LAST: 1.196	CHANGE: 0.02	OPEN: 1.182	HIGH: 1.200	ASK: 0.000	VOLUME: 828.04M
LAST: 1.196	CHG(%): 1.36	PREV: 1.180	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.182	1.200	1.180	1.196	828.04M
29 Sep 26	1.181	1.183	1.176	1.180	267.02M
28 Sep 26	1.184	1.188	1.177	1.180	439.91M
24 Sep 26	1.181	1.188	1.180	1.185	461.76M
23 Sep 26	1.184	1.187	1.179	1.182	400.09M
22 Sep 26	1.181	1.188	1.178	1.187	647.48M
21 Sep 26	1.180	1.186	1.175	1.186	535.07M
18 Sep 26	1.181	1.190	1.177	1.184	446.85M
17 Sep 26	1.188	1.193	1.180	1.184	425.38M
16 Sep 26	1.199	1.200	1.182	1.190	556.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.196