SHG, 512890 End of Day and Historical Stock Data [512890]

20 Mar 2026

LAST: 1.196	CHANGE: 0.01	OPEN: 1.199	HIGH: 1.210	ASK: 0.000	VOLUME: 574.32M
LAST: 1.196	CHG(%): 0.75	PREV: 1.205	LOW: 1.196	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.199	1.210	1.196	1.196	574.32M
13 Mar 26	1.201	1.212	1.201	1.205	558.31M
12 Mar 26	1.196	1.205	1.193	1.202	479.5M
11 Mar 26	1.184	1.197	1.178	1.196	601.92M
10 Mar 26	1.184	1.186	1.177	1.185	452.75M
09 Mar 26	1.190	1.195	1.184	1.187	1.168B
06 Mar 26	1.180	1.189	1.178	1.188	580.58M
05 Mar 26	1.179	1.187	1.174	1.182	572.14M
04 Mar 26	1.194	1.194	1.173	1.180	1.111B
03 Mar 26	1.183	1.203	1.183	1.196	1.202B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.196