SHG, 512900 End of Day and Historical Stock Data [512900]

06 Feb 2026

LAST: 1.172	CHANGE: 0.01	OPEN: 1.180	HIGH: 1.182	ASK: 0.000	VOLUME: 27.11M
LAST: 1.172	CHG(%): 0.68	PREV: 1.180	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.180	1.182	1.170	1.172	27.11M
05 Feb 26	1.175	1.186	1.169	1.180	31.17M
04 Feb 26	1.159	1.180	1.158	1.178	65.83M
03 Feb 26	1.169	1.172	1.150	1.162	52.45M
02 Feb 26	1.177	1.194	1.162	1.165	42.45M
30 Jan 26	1.196	1.197	1.177	1.182	32.57M
29 Jan 26	1.183	1.201	1.170	1.199	44.16M
28 Jan 26	1.185	1.193	1.181	1.184	26.73M
27 Jan 26	1.192	1.195	1.176	1.184	18.19M
26 Jan 26	1.189	1.211	1.186	1.197	33.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.172