SHG, 512900 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 1.254	CHANGE: 0.01	OPEN: 1.247	HIGH: 1.262	ASK: 0.000	VOLUME: 53.31M
LAST: 1.254	CHG(%): 0.40	PREV: 1.249	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	1.247	1.262	1.230	1.254	53.31M
30 Sep 25	1.263	1.267	1.245	1.249	57.32M
29 Sep 25	1.206	1.294	1.204	1.264	123.17M
26 Sep 25	1.209	1.218	1.204	1.205	56.77M
25 Sep 25	1.209	1.219	1.206	1.210	37.74M
24 Sep 25	1.196	1.218	1.193	1.209	47.64M
23 Sep 25	1.216	1.216	1.187	1.200	111.65M
22 Sep 25	1.211	1.222	1.206	1.221	49.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.254