SHG, 512900 End of Day and Historical Stock Data [China Southern CSI All Share Securities Companies ETF Index Fund]

30 Sep 2026

LAST: 1.019	CHANGE: 0.00	OPEN: 1.016	HIGH: 1.022	ASK: 0.000	VOLUME: 41.54M
LAST: 1.019	CHG(%): 0.39	PREV: 1.015	LOW: 1.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.016	1.022	1.015	1.019	41.54M
29 Sep 26	1.015	1.021	1.014	1.015	43.89M
28 Sep 26	1.032	1.035	1.012	1.016	60.44M
24 Sep 26	1.054	1.054	1.033	1.036	51.92M
23 Sep 26	1.061	1.062	1.052	1.054	45.91M
22 Sep 26	1.061	1.067	1.053	1.059	60.36M
21 Sep 26	1.048	1.060	1.045	1.060	59.0M
18 Sep 26	1.037	1.048	1.036	1.046	51.66M
17 Sep 26	1.034	1.043	1.030	1.032	43.62M
16 Sep 26	1.035	1.047	1.027	1.044	51.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.019