SHG, 512900 End of Day and Historical Stock Data [China Southern CSI All Share Securities Companies ETF Index Fund]

28 May 2026

LAST: 1.011	CHANGE: 0.02	OPEN: 1.031	HIGH: 1.031	ASK: 0.000	VOLUME: 39.43M
LAST: 1.011	CHG(%): 2.03	PREV: 1.032	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	1.031	1.031	1.004	1.011	39.43M
27 May 26	1.041	1.054	1.026	1.032	67.9M
26 May 26	1.031	1.054	1.028	1.046	55.63M
25 May 26	1.030	1.041	1.022	1.034	113.84M
22 May 26	1.045	1.048	1.022	1.026	48.66M
21 May 26	1.042	1.080	1.040	1.043	117.4M
20 May 26	1.036	1.045	1.034	1.040	26.58M
19 May 26	1.035	1.046	1.027	1.045	24.91M
18 May 26	1.032	1.044	1.029	1.035	28.04M
15 May 26	1.058	1.060	1.033	1.037	39.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011