EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512910: 512910

02 Dec 2025
LAST:

1.257

CHANGE:
 0.01		OPEN:
1.260		HIGH:
1.264		ASK:
0.000		VOLUME:
14.21M
CHG(%):
0.40		PREV:
1.262		LOW:
1.253		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.2601.2641.2531.25714.21M
01 Dec 251.2501.2641.2501.2628.79M
28 Nov 251.2551.2551.2401.2486.74M
27 Nov 251.2461.2611.2431.2447.92M
26 Nov 251.2461.2541.2411.24912.89M
25 Nov 251.2341.2461.2331.23812.18M
24 Nov 251.2281.2321.2191.22711.41M
21 Nov 251.2391.2561.2251.22814.96M
20 Nov 251.2671.2741.2561.2589.61M
19 Nov 251.2571.2721.2571.26712.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.250.4%
MA10:1.250.7%
MA20:1.260.4%
MA50:1.260.1%
MA100:1.195.4%
MA200:1.1113.3%
STO9:63.83
STO14:43.48
RSI14:43.54
WPR14:-53.85
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.260.6%
Week Low:1.231.9%
Month High:1.303.1%
Month Low:1.2213.3%
Year High:1.303.7%
Year Low:0.9434.4%
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
20 Dec 2023$0.04
04 Dec 2023$0.05