EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512910: GF Fund Management Co.

22 May 2026
LAST:

1.377

CHANGE:
 0.01		OPEN:
1.362		HIGH:
1.379		ASK:
0.000		VOLUME:
8.83M
CHG(%):
0.88		PREV:
1.365		LOW:
1.362		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.3621.3791.3621.3778.83M
21 May 261.3921.4091.3631.36511.05M
20 May 261.3711.3861.3711.3828.07M
19 May 261.3701.3781.3541.3779.86M
18 May 261.3791.3861.3661.37410.0M
15 May 261.3951.4041.3731.38013.61M
14 May 261.4241.4301.3961.3965.57M
13 May 261.4071.4231.4011.42214.44M
12 May 261.4091.4171.4041.40813.48M
11 May 261.3851.4131.3851.41016.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.380.1%
MA10:1.390.9%
MA20:1.380.1%
MA50:1.324.3%
MA100:1.315.0%
MA200:1.269.4%
STO9:18.46 
STO14:20.90
RSI14:54.86
WPR14:-76.27
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.412.3%
Week Low:1.351.7%
Month High:1.433.8%
Month Low:1.339.4%
Year High:1.433.8%
Year Low:1.0136.1%

RECENT DIVIDENDS

Date Amount
20 Dec 2023$0.04
04 Dec 2023$0.05