EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512910: GF Fund Management Co.

30 Sep 2026
LAST:

1.247

CHANGE:
 0.00		OPEN:
1.249		HIGH:
1.250		ASK:
0.000		VOLUME:
3.3M
CHG(%):
0.24		PREV:
1.244		LOW:
1.243		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2491.2501.2431.2473.3M
29 Sep 261.2401.2471.2371.2445.01M
28 Sep 261.2681.2711.2381.2433.93M
24 Sep 261.2881.2881.2721.2734.94M
23 Sep 261.3011.3051.2931.2935.42M
22 Sep 261.2981.3151.2981.3025.15M
21 Sep 261.3001.3011.2931.2985.14M
18 Sep 261.2851.2931.2801.2885.23M
17 Sep 261.2811.2851.2721.2745.32M
16 Sep 261.2701.2811.2611.2814.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.261.0%
MA10:1.272.2%
MA20:1.293.1%
MA50:1.325.5%
MA100:1.357.9%
MA200:1.326.1%
STO9:5.56 
STO14:5.56 
RSI14:29.25 
WPR14:-93.22 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.314.7%
Week Low:1.240.8%
Month High:1.336.7%
Month Low:1.246.1%
Year High:1.4314.8%
Year Low:1.222.3%

RECENT DIVIDENDS

Date Amount
20 Dec 2023$0.04
04 Dec 2023$0.05