EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512910: GF Fund Management Co.

14 Aug 2026
LAST:

1.341

CHANGE:
 0.00		OPEN:
1.344		HIGH:
1.347		ASK:
0.000		VOLUME:
5.64M
CHG(%):
0.07		PREV:
1.342		LOW:
1.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.3441.3471.3351.3415.64M
13 Aug 261.3611.3631.3421.3425.82M
12 Aug 261.3431.3431.3431.3436.98M
11 Aug 261.3521.3571.3431.3435.82M
10 Aug 261.3531.3571.3401.3526.55M
07 Aug 261.3401.3551.3401.3506.73M
06 Aug 261.3341.3491.3291.3396.43M
05 Aug 261.3321.3501.3181.3427.69M
04 Aug 261.3111.3361.3111.3317.06M
03 Aug 261.3221.3221.3081.3096.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.340.2%
MA10:1.340.1%
MA20:1.340.1%
MA50:1.361.2%
MA100:1.350.5%
MA200:1.321.8%
STO9:31.25
STO14:59.26
RSI14:43.48
WPR14:-25.58
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.361.6%
Week Low:1.340.4%
Month High:1.404.0%
Month Low:1.281.8%
Year High:1.436.7%
Year Low:1.1121.4%
Volatility:7.38 

RECENT DIVIDENDS

Date Amount
20 Dec 2023$0.04
04 Dec 2023$0.05