EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512930: Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF

21 May 2026
LAST:

2.748

CHANGE:
 0.10		OPEN:
2.880		HIGH:
2.904		ASK:
0.000		VOLUME:
77.94M
CHG(%):
3.58		PREV:
2.850		LOW:
2.741		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.8802.9042.7412.74877.94M
20 May 262.8202.8902.8142.85066.84M
19 May 262.7802.8472.7112.84368.38M
18 May 262.7552.8422.7522.79379.11M
15 May 262.8382.8772.7492.77196.86M
14 May 262.9382.9532.8202.83983.41M
13 May 262.7692.9082.7422.90679.35M
12 May 262.7762.8172.7472.79459.37M
11 May 262.7172.7782.6912.77570.02M
08 May 262.6802.7002.6512.68948.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.801.9%
MA10:2.801.9%
MA20:2.673.1%
MA50:2.3915.2%
MA100:2.3318.2%
MA200:2.1229.4%
STO14:56.66
RSI14:68.22 
WPR14:-37.09
MTM14:0.27
ROC14:0.11 
ATR:0.11 
Week High:2.957.5%
Week Low:2.711.4%
Month High:2.957.5%
Month Low:2.4229.4%
Year High:2.957.5%
Year Low:1.27116.5%

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.05