SHG, 512930 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.201	CHANGE: 0.01	OPEN: 2.216	HIGH: 2.247	ASK: 0.000	VOLUME: 101.79M
LAST: 2.201	CHG(%): 0.50	PREV: 2.190	LOW: 2.189	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.216	2.247	2.189	2.201	101.79M
29 Sep 25	2.163	2.202	2.150	2.190	95.47M
26 Sep 25	2.223	2.242	2.164	2.172	132.93M
25 Sep 25	2.184	2.262	2.157	2.239	192.56M
24 Sep 25	2.109	2.200	2.102	2.178	104.59M
23 Sep 25	2.171	2.193	2.084	2.140	113.05M
22 Sep 25	2.103	2.152	2.074	2.147	102.16M
19 Sep 25	2.121	2.145	2.087	2.102	93.09M
18 Sep 25	2.115	2.180	2.078	2.121	163.93M
17 Sep 25	2.098	2.127	2.071	2.114	104.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.201