EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512930: 512930

09 Feb 2026
LAST:

2.265

CHANGE:
 0.09		OPEN:
2.216		HIGH:
2.266		ASK:
0.000		VOLUME:
97.59M
CHG(%):
4.09		PREV:
2.176		LOW:
2.213		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.2162.2662.2132.26597.59M
06 Feb 262.1932.2122.1552.17665.9M
05 Feb 262.2202.2482.2092.21863.64M
04 Feb 262.3002.3012.2202.253121.3M
03 Feb 262.3382.3552.2562.32996.0M
02 Feb 262.3772.4062.3102.31679.91M
30 Jan 262.3422.3882.2972.37788.92M
29 Jan 262.3862.4152.3482.35299.15M
28 Jan 262.3992.4252.3792.38786.38M
27 Jan 262.3582.3992.3282.39178.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.250.7%
MA10:2.311.8%
MA20:2.343.3%
MA50:2.241.3%
MA100:2.174.6%
MA200:1.8224.7%
STO9:35.74
STO14:35.74
RSI14:45.86
WPR14:-58.80
MTM14:-0.09
ROC14:-0.04 
ATR:0.07 
Week High:2.416.2%
Week Low:2.165.1%
Month High:2.5211.2%
Month Low:2.1624.7%
Year High:2.5211.2%
Year Low:1.13101.0%

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.05