EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512930: 512930

02 Dec 2025
LAST:

2.086

CHANGE:
 0.02		OPEN:
2.104		HIGH:
2.110		ASK:
0.000		VOLUME:
48.45M
CHG(%):
0.81		PREV:
2.103		LOW:
2.074		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252.1042.1102.0742.08648.45M
01 Dec 252.0602.1052.0362.10377.57M
28 Nov 252.0412.0582.0212.04946.91M
27 Nov 252.0562.1152.0392.042122.31M
26 Nov 251.9802.0821.9632.055135.73M
25 Nov 251.9692.0161.9691.983100.48M
24 Nov 251.9371.9581.9031.94274.73M
21 Nov 251.9831.9881.9241.930122.33M
20 Nov 252.0612.0762.0132.01459.56M
19 Nov 252.0212.0472.0102.02349.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.070.9%
MA10:2.023.1%
MA20:2.042.1%
MA50:2.100.5%
MA100:1.8910.7%
MA200:1.6228.5%
STO9:84.32 
STO14:84.32 
RSI14:54.43
WPR14:-9.83 
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:2.121.4%
Week Low:1.966.3%
Month High:2.163.4%
Month Low:1.9028.5%
Year High:2.299.6%
Year Low:1.1385.1%
Volatility:25.86 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.05