SHG, 512950 End of Day and Historical Stock Data [ChinaAMC CSI Central-SOEs Structural Reform ETF]

17 Aug 2026

LAST: 1.539	CHANGE: 0.02	OPEN: 1.517	HIGH: 1.540	ASK: 0.000	VOLUME: 7.08M
LAST: 1.539	CHG(%): 1.58	PREV: 1.515	LOW: 1.517	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	1.517	1.540	1.517	1.539	7.08M
14 Aug 26	1.508	1.515	1.503	1.515	7.48M
13 Aug 26	1.524	1.537	1.508	1.508	8.85M
12 Aug 26	1.519	1.519	1.519	1.519	8.15M
11 Aug 26	1.530	1.535	1.518	1.519	5.89M
10 Aug 26	1.537	1.537	1.517	1.529	10.75M
07 Aug 26	1.515	1.527	1.506	1.527	13.72M
06 Aug 26	1.494	1.508	1.482	1.507	9.59M
05 Aug 26	1.486	1.508	1.483	1.501	9.14M
04 Aug 26	1.478	1.492	1.478	1.485	11.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.539