SHG, 512950 End of Day and Historical Stock Data [ChinaAMC CSI Central-SOEs Structural Reform ETF]

22 May 2026

LAST: 1.588	CHANGE: 0.02	OPEN: 1.568	HIGH: 1.588	ASK: 0.000	VOLUME: 9.69M
LAST: 1.588	CHG(%): 1.15	PREV: 1.570	LOW: 1.568	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.568	1.588	1.568	1.588	9.69M
21 May 26	1.608	1.619	1.569	1.570	5.92M
20 May 26	1.591	1.600	1.588	1.599	6.23M
19 May 26	1.573	1.593	1.567	1.591	8.04M
18 May 26	1.580	1.591	1.573	1.582	24.29M
15 May 26	1.605	1.621	1.578	1.585	11.66M
14 May 26	1.640	1.650	1.611	1.612	15.26M
13 May 26	1.617	1.640	1.611	1.640	14.58M
12 May 26	1.629	1.629	1.611	1.619	14.2M
11 May 26	1.599	1.630	1.599	1.629	33.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.588