SHG, 512950 End of Day and Historical Stock Data [512950]

01 Dec 2025

LAST: 1.435	CHANGE: 0.02	OPEN: 1.418	HIGH: 1.435	ASK: 0.000	VOLUME: 4.99M
LAST: 1.435	CHG(%): 1.20	PREV: 1.418	LOW: 1.418	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.418	1.435	1.418	1.435	4.99M
28 Nov 25	1.412	1.420	1.409	1.418	3.03M
27 Nov 25	1.416	1.423	1.412	1.413	5.42M
26 Nov 25	1.415	1.425	1.415	1.416	4.08M
25 Nov 25	1.418	1.428	1.418	1.422	8.31M
24 Nov 25	1.414	1.438	1.408	1.414	4.22M
21 Nov 25	1.442	1.442	1.414	1.416	6.53M
20 Nov 25	1.456	1.457	1.443	1.444	9.03M
19 Nov 25	1.450	1.454	1.445	1.450	7.44M
18 Nov 25	1.451	1.464	1.443	1.447	10.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.435