EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512960: Bosera CSI Central Enterprises Structure Adjustment ETF

29 Jun 2026
LAST:

1.525

CHANGE:
 0.02		OPEN:
1.507		HIGH:
1.525		ASK:
0.000		VOLUME:
2.54M
CHG(%):
1.13		PREV:
1.508		LOW:
1.488		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.5071.5251.4881.5252.54M
26 Jun 261.5401.5411.4991.5081.13M
25 Jun 261.5461.5531.5411.55014.12M
24 Jun 261.5341.5381.5181.5363.35M
23 Jun 261.5621.5621.5101.5508.5M
22 Jun 261.5351.5651.5211.56215.47M
18 Jun 261.5141.5231.5121.5204.51M
17 Jun 261.5031.5221.5031.5223.99M
16 Jun 261.4931.5031.4931.4954.36M
15 Jun 261.4731.4951.4721.4943.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.530.6%
MA10:1.530.1%
MA20:1.501.4%
MA50:1.510.7%
MA100:1.501.7%
MA200:1.455.0%
STO9:42.86
STO14:64.91
RSI14:64.90 
WPR14:-33.33
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.572.6%
Week Low:1.492.5%
Month High:1.572.6%
Month Low:1.455.0%
Year High:1.615.4%
Year Low:1.2819.5%

RECENT DIVIDENDS

Date Amount
29 Mar 2023$0.04