EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512960: 512960

12 Mar 2026
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.565		HIGH:
1.565		ASK:
0.000		VOLUME:
2.39M
CHG(%):
0.00		PREV:
1.550		LOW:
1.541		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.5651.5651.5411.5502.39M
11 Mar 261.5421.5521.5401.5502.39M
10 Mar 261.5381.5481.5381.5423.58M
09 Mar 261.5321.5501.5301.5425.08M
06 Mar 261.5341.5471.5311.5473.82M
05 Mar 261.5351.5481.5341.5423.56M
04 Mar 261.5231.5351.5131.5351.38M
03 Mar 261.5571.5581.5361.5386.14M
02 Mar 261.5271.5601.5271.5601.32M
27 Feb 261.5161.5281.5151.5274.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.550.2%
MA10:1.540.4%
MA20:1.521.9%
MA50:1.494.2%
MA100:1.457.2%
MA200:1.3812.1%
STO9:50.00
STO14:81.93 
RSI14:65.13 
WPR14:-12.82 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.571.0%
Week Low:1.531.3%
Month High:1.571.0%
Month Low:1.4812.1%
Year High:1.571.0%
Year Low:1.1633.9%
Volatility:12.77 

RECENT DIVIDENDS

Date Amount
29 Mar 2023$0.04