EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512960: Bosera CSI Central Enterprises Structure Adjustment ETF

30 Apr 2026
LAST:

1.507

CHANGE:
 0.00		OPEN:
1.505		HIGH:
1.510		ASK:
0.000		VOLUME:
5.46M
CHG(%):
0.00		PREV:
1.507		LOW:
1.503		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.5051.5101.5031.5075.46M
29 Apr 261.5031.5071.4961.5073.96M
28 Apr 261.5081.5261.4861.4994.09M
27 Apr 261.4941.5051.4941.5013.12M
24 Apr 261.4891.4941.4821.4919.18M
23 Apr 261.4921.5011.4901.4965.77M
22 Apr 261.4911.4951.4861.4954.21M
21 Apr 261.4841.4941.4841.4934.6M
20 Apr 261.4741.4891.4741.4874.35M
17 Apr 261.4721.4751.4681.4712.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.500.4%
MA10:1.490.8%
MA20:1.472.4%
MA50:1.491.5%
MA100:1.463.5%
MA200:1.416.7%
STO9:51.28
STO14:70.31
RSI14:81.25 
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.531.3%
Week Low:1.481.7%
Month High:1.531.3%
Month Low:1.416.7%
Year High:1.573.8%
Year Low:1.2322.3%
Volatility:10.91 

RECENT DIVIDENDS

Date Amount
29 Mar 2023$0.04