SHG, 512980 End of Day and Historical Stock Data [GF CSI Media ETF]

13 May 2026

LAST: 1.024	CHANGE: 0.02	OPEN: 1.002	HIGH: 1.025	ASK: 0.000	VOLUME: 208.75M
LAST: 1.024	CHG(%): 1.69	PREV: 1.007	LOW: 0.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.002	1.025	0.999	1.024	208.75M
12 May 26	1.023	1.025	1.003	1.007	293.28M
11 May 26	1.028	1.042	1.021	1.027	358.36M
08 May 26	1.048	1.055	1.032	1.033	383.83M
07 May 26	1.016	1.040	1.007	1.038	385.95M
06 May 26	0.990	1.018	0.988	1.011	301.11M
30 Apr 26	0.989	0.996	0.980	0.985	184.18M
29 Apr 26	0.976	1.001	0.975	0.998	196.65M
28 Apr 26	0.985	0.991	0.973	0.976	159.92M
27 Apr 26	0.996	0.996	0.980	0.992	146.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024