SHG, 512980 End of Day and Historical Stock Data [GF CSI Media ETF]

13 Aug 2026

LAST: 0.8590	CHANGE: 0.01	OPEN: 0.8760	HIGH: 0.8980	ASK: 0.0000	VOLUME: 710.66M
LAST: 0.8590	CHG(%): 1.26	PREV: 0.8700	LOW: 0.8590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.8760	0.8980	0.8590	0.8590	710.66M
12 Aug 26	0.8700	0.8700	0.8700	0.8700	369.14M
11 Aug 26	0.8780	0.8870	0.8640	0.8700	360.77M
10 Aug 26	0.8660	0.8790	0.8530	0.8790	428.9M
07 Aug 26	0.8580	0.8720	0.8400	0.8670	565.7M
06 Aug 26	0.8700	0.8860	0.8530	0.8650	473.82M
05 Aug 26	0.8730	0.8900	0.8680	0.8810	823.96M
04 Aug 26	0.8530	0.8810	0.8510	0.8800	729.78M
03 Aug 26	0.8430	0.8700	0.8310	0.8530	881.56M
31 Jul 26	0.7910	0.8550	0.7870	0.8500	1.061B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8590