SHG, 512980 End of Day and Historical Stock Data [GF CSI Media ETF]

02 Feb 2026

LAST: 1.184	CHANGE: 0.04	OPEN: 1.208	HIGH: 1.230	ASK: 0.000	VOLUME: 880.3M
LAST: 1.184	CHG(%): 2.87	PREV: 1.219	LOW: 1.182	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.208	1.230	1.182	1.184	880.3M
30 Jan 26	1.216	1.237	1.201	1.219	899.99M
29 Jan 26	1.166	1.265	1.158	1.232	1.409B
28 Jan 26	1.200	1.206	1.177	1.179	590.35M
27 Jan 26	1.184	1.202	1.170	1.200	726.38M
26 Jan 26	1.222	1.224	1.163	1.186	1.035B
23 Jan 26	1.192	1.225	1.176	1.221	1.232B
22 Jan 26	1.170	1.191	1.166	1.181	482.64M
21 Jan 26	1.164	1.193	1.156	1.179	524.32M
20 Jan 26	1.198	1.209	1.170	1.180	1.088B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.184