SHG, 512990 End of Day and Historical Stock Data [ChinaAMC MSCI China A ETF Fund]

17 Jul 2026

LAST: 1.978	CHANGE: 0.07	OPEN: 2.041	HIGH: 2.044	ASK: 0.000	VOLUME: 1.19M
LAST: 1.978	CHG(%): 3.18	PREV: 2.043	LOW: 1.966	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2.041	2.044	1.966	1.978	1.19M
16 Jul 26	2.067	2.071	2.037	2.043	790.6K
15 Jul 26	2.087	2.095	2.078	2.084	1.53M
14 Jul 26	2.045	2.084	2.029	2.084	1.95M
13 Jul 26	2.092	2.092	2.043	2.051	3.21M
10 Jul 26	2.124	2.139	2.094	2.094	1.8M
09 Jul 26	2.064	2.123	2.063	2.123	2.24M
08 Jul 26	2.089	2.098	2.070	2.070	1.57M
07 Jul 26	2.088	2.106	2.077	2.089	1.37M
06 Jul 26	2.118	2.132	2.098	2.113	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.978