SHG, 512990 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.956	CHANGE: 0.01	OPEN: 1.948	HIGH: 1.957	ASK: 0.000	VOLUME: 256.4K
LAST: 1.956	CHG(%): 0.46	PREV: 1.947	LOW: 1.947	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.948	1.957	1.947	1.956	256.4K
29 Sep 25	1.920	1.959	1.920	1.947	2.7M
26 Sep 25	1.937	1.938	1.921	1.921	2.4M
25 Sep 25	1.948	1.948	1.921	1.939	4.58M
24 Sep 25	1.896	1.920	1.896	1.920	2.94M
23 Sep 25	1.901	1.921	1.883	1.902	2.34M
22 Sep 25	1.904	1.913	1.901	1.909	866K
19 Sep 25	1.907	1.910	1.896	1.904	2.93M
18 Sep 25	1.917	1.929	1.879	1.899	4.81M
17 Sep 25	1.915	1.924	1.905	1.922	555.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.956