SHG, 512990 End of Day and Historical Stock Data [ChinaAMC MSCI China A ETF Fund]

30 Apr 2026

LAST: 2.065	CHANGE: 0.01	OPEN: 2.068	HIGH: 2.074	ASK: 0.000	VOLUME: 815.4K
LAST: 2.065	CHG(%): 0.34	PREV: 2.072	LOW: 2.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.068	2.074	2.060	2.065	815.4K
29 Apr 26	2.048	2.073	2.043	2.072	1.83M
28 Apr 26	2.046	2.053	2.043	2.048	1.93M
27 Apr 26	2.054	2.060	2.047	2.050	1.6M
24 Apr 26	2.041	2.053	2.033	2.048	1.46M
23 Apr 26	2.061	2.066	2.042	2.054	2.59M
22 Apr 26	2.050	2.059	2.047	2.059	792.8K
21 Apr 26	2.036	2.049	2.029	2.045	1.34M
20 Apr 26	2.026	2.044	2.026	2.039	2.0M
17 Apr 26	2.026	2.033	2.024	2.029	391.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.065