SHG, 513000 End of Day and Historical Stock Data [E Fund Management Co. Ltd-E Fund Rixing IM Nikkei 225 ETF (QDII)]

05 Feb 2026

LAST: 1.885	CHANGE: 0.03	OPEN: 1.895	HIGH: 1.903	ASK: 0.000	VOLUME: 53.41M
LAST: 1.885	CHG(%): 1.36	PREV: 1.911	LOW: 1.872	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1.895	1.903	1.872	1.885	53.41M
04 Feb 26	1.903	1.913	1.892	1.911	49.9M
03 Feb 26	1.889	1.919	1.889	1.917	80.93M
02 Feb 26	1.905	1.910	1.845	1.850	87.13M
30 Jan 26	1.899	1.906	1.879	1.892	51.98M
29 Jan 26	1.915	1.915	1.895	1.899	46.71M
28 Jan 26	1.888	1.923	1.887	1.917	52.44M
27 Jan 26	1.874	1.894	1.872	1.893	33.09M
26 Jan 26	1.877	1.887	1.864	1.874	39.6M
23 Jan 26	1.892	1.897	1.882	1.885	24.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.885