EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513010: 513010

28 Jan 2026
LAST:

0.7910

CHANGE:
 0.02		OPEN:
0.7780		HIGH:
0.7930		ASK:
0.0000		VOLUME:
1.328B
CHG(%):
1.93		PREV:
0.7760		LOW:
0.7760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.77800.79300.77600.79101.328B
27 Jan 260.77100.77600.76500.7760891.46M
26 Jan 260.78000.78100.76600.77001.322B
23 Jan 260.78300.78400.77600.7800964.69M
22 Jan 260.78100.78300.77100.7740841.87M
21 Jan 260.76300.77300.76200.77301.244B
20 Jan 260.77500.77900.76500.76901.833B
19 Jan 260.78000.78500.77600.7780895.43M
16 Jan 260.79400.79700.78300.78501.438B
15 Jan 260.79300.79800.78300.78701.461B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.01 
Price to Book:0.01 
Profit Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:23.113B 
EBITDA:9.68B 

TECHNICAL INDICATORS

MA5:0.781.6%
MA10:0.781.6%
MA20:0.781.7%
MA50:0.773.0%
MA100:0.801.2%
MA200:0.773.0%
STO9:78.57
STO14:55.00
RSI14:61.76 
WPR14:-24.14
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.790.3%
Week Low:0.763.8%
Month High:0.812.3%
Month Low:0.753.0%
Year High:0.9215.8%
Year Low:0.6129.0%
Volatility:17.30 

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.68
12 Aug 2022$0.68
13 May 2022$0.68
18 Feb 2022$0.66
12 Nov 2021$0.66
13 Aug 2021$0.66
14 May 2021$0.66
12 Feb 2021$0.64
13 Nov 2020$0.64
14 Aug 2020$0.64