EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513010: 513010

01 Dec 2025
LAST:

0.7770

CHANGE:
 0.01		OPEN:
0.7710		HIGH:
0.7790		ASK:
0.0000		VOLUME:
1.293B
CHG(%):
0.65		PREV:
0.7720		LOW:
0.7670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.77100.77900.76700.77701.293B
28 Nov 250.77200.77500.76700.7720847.43M
27 Nov 250.77300.78200.76900.77001.204B
26 Nov 250.77600.78100.77300.77501.059B
25 Nov 250.77700.78300.76800.77001.845B
24 Nov 250.75600.77000.74800.76602.106B
21 Nov 250.75200.75800.74200.75103.377B
20 Nov 250.78100.78300.76200.76502.231B
19 Nov 250.78300.78600.77100.77401.491B
18 Nov 250.78800.79400.77700.77901.558B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.01 
Price to Book:0.01 
Profit Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:23.113B 
EBITDA:9.68B 

TECHNICAL INDICATORS

MA5:0.770.5%
MA10:0.770.9%
MA20:0.791.8%
MA50:0.836.4%
MA100:0.802.7%
MA200:0.770.6%
STO9:74.29
STO14:31.71
RSI14:33.86 
WPR14:-67.09
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.780.8%
Week Low:0.753.9%
Month High:0.837.2%
Month Low:0.740.6%
Year High:0.9217.9%
Year Low:0.5931.3%
Volatility:16.59 

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.68
12 Aug 2022$0.68
13 May 2022$0.68
18 Feb 2022$0.66
12 Nov 2021$0.66
13 Aug 2021$0.66
14 May 2021$0.66
12 Feb 2021$0.64
13 Nov 2020$0.64
14 Aug 2020$0.64