EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513010: E Fund Management Co.

20 Aug 2026
LAST:

0.6140

CHANGE:
 0.01		OPEN:
0.6180		HIGH:
0.6190		ASK:
0.0000		VOLUME:
979.82M
CHG(%):
0.82		PREV:
0.6090		LOW:
0.6120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.61800.61900.61200.6140979.82M
19 Aug 260.61000.61200.60600.60901.078B
18 Aug 260.62000.62400.60900.61801.541B
17 Aug 260.61900.62700.61800.6250909.48M
14 Aug 260.62100.62200.61100.61401.127B
13 Aug 260.62100.63000.62000.6240925.13M
12 Aug 260.62900.62900.62900.6290881.93M
11 Aug 260.63900.64200.62800.62901.085B
10 Aug 260.63600.63900.63200.63701.051B
07 Aug 260.62900.63200.62300.6310993.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.01 
Price to Book:0.01 
Profit Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:23.113B 
EBITDA:9.68B 

TECHNICAL INDICATORS

MA5:0.620.3%
MA10:0.621.5%
MA20:0.621.7%
MA50:0.610.5%
MA100:0.632.3%
MA200:0.6912.7%
STO9:15.15 
STO14:13.89 
RSI14:42.55
WPR14:-85.29 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.632.6%
Week Low:0.611.3%
Month High:0.655.0%
Month Low:0.6012.7%
Year High:0.9249.2%
Year Low:0.5510.8%
Volatility:26.35 

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.68
12 Aug 2022$0.68
13 May 2022$0.68
18 Feb 2022$0.66
12 Nov 2021$0.66
13 Aug 2021$0.66
14 May 2021$0.66
12 Feb 2021$0.64
13 Nov 2020$0.64
14 Aug 2020$0.64