SHG, 513010 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8940	CHANGE: 0.02	OPEN: 0.8800	HIGH: 0.8960	ASK: 0.0000	VOLUME: 1.906B
LAST: 0.8940	CHG(%): 1.94	PREV: 0.8770	LOW: 0.8780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8800	0.8960	0.8780	0.8940	1.906B
29 Sep 25	0.8660	0.8780	0.8660	0.8770	2.077B
26 Sep 25	0.8760	0.8830	0.8700	0.8700	1.644B
25 Sep 25	0.8750	0.8930	0.8730	0.8840	1.934B
24 Sep 25	0.8480	0.8750	0.8470	0.8730	2.084B
23 Sep 25	0.8690	0.8710	0.8450	0.8530	2.351B
22 Sep 25	0.8680	0.8720	0.8600	0.8680	1.945B
19 Sep 25	0.8700	0.8830	0.8640	0.8670	2.228B
18 Sep 25	0.8780	0.8950	0.8540	0.8650	3.792B
17 Sep 25	0.8500	0.8800	0.8490	0.8780	2.066B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8940