EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513010: 513010

12 Mar 2026
LAST:

0.6660

CHANGE:
 0.00		OPEN:
0.6670		HIGH:
0.6750		ASK:
0.0000		VOLUME:
2.153B
CHG(%):
0.60		PREV:
0.6700		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.66700.67500.66000.66602.153B
11 Mar 260.67400.67900.66800.67002.348B
10 Mar 260.66800.67100.65900.66802.583B
09 Mar 260.64000.65900.63600.65503.793B
06 Mar 260.64000.66200.64000.66003.029B
05 Mar 260.65300.65400.63600.64102.728B
04 Mar 260.64300.65400.63600.64003.664B
03 Mar 260.66700.66900.64800.65103.027B
02 Mar 260.67200.67700.66100.66502.734B
27 Feb 260.67800.68800.67700.68501.708B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.01 
Price to Book:0.01 
Profit Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:23.113B 
EBITDA:9.68B 

TECHNICAL INDICATORS

MA5:0.660.3%
MA10:0.660.9%
MA20:0.693.5%
MA50:0.7410.6%
MA100:0.7714.9%
MA200:0.7715.3%
STO9:66.67
STO14:30.59
RSI14:27.94 
WPR14:-68.67
MTM14:-0.06
ROC14:-0.08 
ATR:0.02 
Week High:0.682.0%
Week Low:0.644.7%
Month High:0.7310.1%
Month Low:0.6415.3%
Year High:0.9237.5%
Year Low:0.618.6%

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.68
12 Aug 2022$0.68
13 May 2022$0.68
18 Feb 2022$0.66
12 Nov 2021$0.66
13 Aug 2021$0.66
14 May 2021$0.66
12 Feb 2021$0.64
13 Nov 2020$0.64
14 Aug 2020$0.64