EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513010: E Fund Management Co.

14 May 2026
LAST:

0.6670

CHANGE:
 0.00		OPEN:
0.6870		HIGH:
0.6890		ASK:
0.0000		VOLUME:
3.416B
CHG(%):
0.15		PREV:
0.6680		LOW:
0.6660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.68700.68900.66600.66703.416B
13 May 260.66300.67200.65900.66801.679B
12 May 260.67200.67500.66400.66601.423B
11 May 260.66900.67100.66400.67001.845B
08 May 260.66800.67300.66300.67201.524B
07 May 260.66700.67400.66600.67202.178B
06 May 260.65300.66100.64800.65502.212B
30 Apr 260.64300.64700.63800.64501.583B
29 Apr 260.64500.64800.64100.64601.522B
28 Apr 260.64800.65000.63500.63901.445B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.01 
Price to Book:0.01 
Profit Margin:0.44 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:23.113B 
EBITDA:9.68B 

TECHNICAL INDICATORS

MA5:0.670.2%
MA10:0.661.1%
MA20:0.661.5%
MA50:0.652.1%
MA100:0.716.1%
MA200:0.7512.9%
STO9:50.00
STO14:56.00
RSI14:50.57
WPR14:-15.15 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.693.3%
Week Low:0.661.2%
Month High:0.693.3%
Month Low:0.6312.9%
Year High:0.9237.3%
Year Low:0.628.5%
Volatility:23.06 

RECENT DIVIDENDS

Date Amount
18 Nov 2022$0.68
12 Aug 2022$0.68
13 May 2022$0.68
18 Feb 2022$0.66
12 Nov 2021$0.66
13 Aug 2021$0.66
14 May 2021$0.66
12 Feb 2021$0.64
13 Nov 2020$0.64
14 Aug 2020$0.64