SHG, 513020 End of Day and Historical Stock Data [513020]

29 Jan 2026

LAST: 1.173	CHANGE: 0.01	OPEN: 1.176	HIGH: 1.187	ASK: 0.000	VOLUME: 179.69M
LAST: 1.173	CHG(%): 1.10	PREV: 1.186	LOW: 1.169	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.176	1.187	1.169	1.173	179.69M
28 Jan 26	1.159	1.188	1.158	1.186	274.76M
27 Jan 26	1.151	1.159	1.141	1.159	100.33M
26 Jan 26	1.166	1.167	1.142	1.147	133.0M
23 Jan 26	1.165	1.171	1.162	1.169	110.59M
22 Jan 26	1.165	1.171	1.151	1.156	127.63M
21 Jan 26	1.140	1.155	1.138	1.155	143.03M
20 Jan 26	1.160	1.165	1.143	1.146	173.95M
19 Jan 26	1.180	1.180	1.162	1.165	115.1M
16 Jan 26	1.200	1.204	1.183	1.184	143.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.173