SHG, 513020 End of Day and Historical Stock Data [513020]

20 Mar 2026

LAST: 0.9890	CHANGE: 0.03	OPEN: 1.0130	HIGH: 1.0180	ASK: 0.0000	VOLUME: 428.45M
LAST: 0.9890	CHG(%): 2.47	PREV: 1.0140	LOW: 0.9890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.0130	1.0180	0.9890	0.9890	428.45M
12 Mar 26	1.0160	1.0300	1.0050	1.0140	226.38M
11 Mar 26	1.0310	1.0360	1.0190	1.0220	167.21M
10 Mar 26	1.0140	1.0250	1.0060	1.0220	261.27M
09 Mar 26	0.9760	0.9990	0.9680	0.9950	295.86M
06 Mar 26	0.9740	1.0030	0.9700	0.9990	262.65M
05 Mar 26	0.9900	0.9930	0.9660	0.9740	285.65M
04 Mar 26	0.9760	0.9910	0.9650	0.9690	385.39M
03 Mar 26	1.0200	1.0210	0.9830	0.9850	339.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9890