SHG, 513030 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.836	CHANGE: 0.00	OPEN: 1.833	HIGH: 1.838	ASK: 0.000	VOLUME: 49.47M
LAST: 1.836	CHG(%): 0.11	PREV: 1.838	LOW: 1.831	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.833	1.838	1.831	1.836	49.47M
29 Sep 25	1.836	1.841	1.834	1.838	70.48M
26 Sep 25	1.817	1.822	1.815	1.821	65.98M
25 Sep 25	1.836	1.837	1.831	1.832	50.03M
24 Sep 25	1.831	1.837	1.830	1.835	47.75M
23 Sep 25	1.835	1.840	1.832	1.839	45.93M
22 Sep 25	1.844	1.844	1.830	1.832	51.72M
19 Sep 25	1.843	1.849	1.840	1.848	66.01M
18 Sep 25	1.841	1.841	1.829	1.831	67.47M
17 Sep 25	1.830	1.837	1.828	1.836	42.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.836