SHG, 513030 End of Day and Historical Stock Data [Huaan Global Leading DAX ETF QDII]

12 Oct 2026

LAST: 1.766	CHANGE: 0.00	OPEN: 1.771	HIGH: 1.782	ASK: 0.000	VOLUME: 44.49M
LAST: 1.766	CHG(%): 0.00	PREV: 1.766	LOW: 1.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1.771	1.782	1.760	1.766	44.49M
09 Oct 26	1.757	1.768	1.747	1.766	39.2M
08 Oct 26	1.772	1.784	1.757	1.763	38.69M
30 Sep 26	1.792	1.809	1.789	1.803	43.15M
29 Sep 26	1.788	1.792	1.785	1.789	22.75M
28 Sep 26	1.800	1.805	1.788	1.792	34.18M
24 Sep 26	1.818	1.823	1.790	1.796	49.49M
23 Sep 26	1.838	1.840	1.833	1.836	32.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.766