SHG, 513030 End of Day and Historical Stock Data [Huaan Global Leading DAX ETF QDII]

02 Dec 2025

LAST: 1.831	CHANGE: 0.01	OPEN: 1.840	HIGH: 1.841	ASK: 0.000	VOLUME: 23.17M
LAST: 1.831	CHG(%): 0.60	PREV: 1.842	LOW: 1.829	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.840	1.841	1.829	1.831	23.17M
01 Dec 25	1.842	1.850	1.835	1.842	27.68M
28 Nov 25	1.850	1.850	1.843	1.846	21.34M
27 Nov 25	1.869	1.869	1.841	1.845	50.02M
26 Nov 25	1.845	1.863	1.840	1.857	50.83M
25 Nov 25	1.822	1.828	1.811	1.826	26.58M
24 Nov 25	1.812	1.830	1.811	1.823	26.75M
21 Nov 25	1.808	1.810	1.801	1.803	35.02M
20 Nov 25	1.832	1.840	1.827	1.840	40.08M
19 Nov 25	1.811	1.819	1.810	1.819	41.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.831