SHG, 513040 End of Day and Historical Stock Data [E Fund Management Co.]

20 May 2026

LAST: 1.072	CHANGE: 0.02	OPEN: 1.089	HIGH: 1.092	ASK: 0.000	VOLUME: 422.95M
LAST: 1.072	CHG(%): 2.01	PREV: 1.094	LOW: 1.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.089	1.092	1.068	1.072	422.95M
19 May 26	1.076	1.097	1.076	1.094	558.82M
18 May 26	1.091	1.093	1.074	1.079	549.76M
15 May 26	1.128	1.128	1.090	1.096	469.8M
14 May 26	1.173	1.175	1.132	1.132	604.82M
13 May 26	1.125	1.140	1.115	1.130	718.29M
12 May 26	1.139	1.148	1.127	1.128	411.97M
11 May 26	1.149	1.151	1.134	1.141	438.42M
08 May 26	1.142	1.160	1.142	1.159	409.23M
07 May 26	1.143	1.152	1.141	1.149	450.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.072