SHG, 513040 End of Day and Historical Stock Data [E Fund Management Co.]

13 Aug 2026

LAST: 0.9580	CHANGE: 0.04	OPEN: 0.9660	HIGH: 0.9750	ASK: 0.0000	VOLUME: 582.94M
LAST: 0.9580	CHG(%): 4.10	PREV: 0.9990	LOW: 0.9570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.9660	0.9750	0.9570	0.9580	582.94M
12 Aug 26	0.9990	0.9990	0.9990	0.9990	842.58M
11 Aug 26	1.0180	1.0240	0.9960	0.9990	790.69M
10 Aug 26	1.0050	1.0190	1.0030	1.0110	683.57M
07 Aug 26	0.9970	1.0040	0.9870	1.0000	721.0M
06 Aug 26	1.0150	1.0190	0.9990	1.0010	557.51M
05 Aug 26	1.0250	1.0360	1.0130	1.0260	892.77M
04 Aug 26	1.0260	1.0380	1.0090	1.0200	1.217B
03 Aug 26	1.0050	1.0230	1.0040	1.0190	1.536B
31 Jul 26	0.9880	1.0120	0.9690	0.9930	1.334B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9580