SHG, 513040 End of Day and Historical Stock Data [513040]

30 Jan 2026

LAST: 1.475	CHANGE: 0.04	OPEN: 1.493	HIGH: 1.498	ASK: 0.000	VOLUME: 341.26M
LAST: 1.475	CHG(%): 2.38	PREV: 1.511	LOW: 1.473	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.493	1.498	1.473	1.475	341.26M
29 Jan 26	1.496	1.530	1.486	1.511	362.24M
28 Jan 26	1.484	1.505	1.482	1.504	740.33M
27 Jan 26	1.470	1.485	1.459	1.484	392.58M
26 Jan 26	1.483	1.483	1.459	1.468	242.16M
23 Jan 26	1.481	1.491	1.476	1.483	549.91M
22 Jan 26	1.480	1.485	1.462	1.466	589.69M
21 Jan 26	1.448	1.469	1.447	1.468	758.22M
20 Jan 26	1.467	1.481	1.453	1.459	969.89M
19 Jan 26	1.483	1.486	1.467	1.471	902.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.475