SHG, 513040 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.745	CHANGE: 0.03	OPEN: 1.717	HIGH: 1.748	ASK: 0.000	VOLUME: 376.19M
LAST: 1.745	CHG(%): 1.93	PREV: 1.712	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.717	1.748	1.710	1.745	376.19M
29 Sep 25	1.690	1.719	1.689	1.712	522.89M
26 Sep 25	1.726	1.729	1.693	1.694	183.66M
25 Sep 25	1.734	1.755	1.725	1.741	199.66M
24 Sep 25	1.674	1.725	1.667	1.722	145.11M
23 Sep 25	1.702	1.706	1.662	1.680	117.8M
22 Sep 25	1.703	1.717	1.688	1.697	190.35M
19 Sep 25	1.707	1.728	1.688	1.705	170.07M
18 Sep 25	1.737	1.749	1.677	1.694	391.48M
17 Sep 25	1.678	1.751	1.678	1.730	554.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.745